27749 金沙瑞銀五四沽Ａ (认沽证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.128 | 18.780 | 428,000 | 57.720 | 172,000 | 0.128 | 256,000 | 0.126 |
| 22/11/2024 | 0.121 | 19.220 | 64,000 | 58.314 | 64,000 | 0.114 | ||
| 21/11/2024 | 0.115 | 19.440 | 68,000 | 57.944 | 60,000 | 0.115 | 8,000 | 0.112 |
| 20/11/2024 | 0.114 | 19.580 | 360,000 | 58.381 | 136,000 | 0.114 | 224,000 | 0.114 |
| 19/11/2024 | 0.117 | 19.520 | 216,000 | 58.578 | 100,000 | 0.117 | 116,000 | 0.115 |
| 18/11/2024 | 0.128 | 19.160 | 0 | 58.949 | ||||
| 15/11/2024 | 0.132 | 19.040 | 40,000 | 58.595 | 40,000 | 0.128 | ||
| 14/11/2024 | 0.136 | 18.940 | 260,000 | 58.757 | 88,000 | 0.134 | 172,000 | 0.132 |
| 13/11/2024 | 0.126 | 19.520 | 96,000 | 59.805 | 48,000 | 0.127 | 48,000 | 0.134 |
| 12/11/2024 | 0.127 | 19.660 | 176,000 | 60.707 | 100,000 | 0.120 | 76,000 | 0.116 |
| 11/11/2024 | 0.113 | 20.550 | 96,000 | 62.052 | 48,000 | 0.113 | 48,000 | 0.122 |
| 08/11/2024 | 0.111 | 20.800 | 12,000 | 62.288 | 12,000 | 0.106 | ||
| 07/11/2024 | 0.110 | 21.050 | 204,000 | 63.156 | 104,000 | 0.114 | 100,000 | 0.114 |
| 06/11/2024 | 0.121 | 20.500 | 216,000 | 62.922 | 112,000 | 0.126 | 104,000 | 0.128 |
| 05/11/2024 | 0.111 | 21.050 | 392,000 | 62.977 | 212,000 | 0.116 | 180,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 160,000 | 63.064 | 112,000 | 0.115 | ||
| 01/11/2024 | 0.118 | 20.900 | 28,000 | 63.277 | 28,000 | 0.119 | ||
| 31/10/2024 | 0.140 | 19.820 | 12,000 | 62.662 | 12,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 19.980 | 208,000 | 63.171 | 208,000 | 0.132 | ||
| 29/10/2024 | 0.126 | 20.550 | 1,368,000 | 62.906 | 712,000 | 0.123 | 640,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |