27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 45.082 | |||||
| 12/08/2026 | 0 | 45.520 | ||||||
| 11/08/2026 | 0 | 45.586 | 50,000 | 0.105 | ||||
| 10/08/2026 | 0 | 46.122 | ||||||
| 07/08/2026 | 0 | 45.328 | 20,000 | 0.149 | 80,000 | 0.151 | ||
| 06/08/2026 | 0 | 45.867 | 20,000 | 0.145 | 20,000 | 0.132 | ||
| 05/08/2026 | 0 | 46.261 | ||||||
| 04/08/2026 | 0 | 47.074 | 20,000 | 0.139 | 20,000 | 0.127 | ||
| 03/08/2026 | 0 | 47.362 | ||||||
| 31/07/2026 | 0 | 47.479 | ||||||
| 30/07/2026 | 0 | 47.511 | 60,000 | 0.161 | ||||
| 29/07/2026 | 28.320 | 0 | 47.472 | 50,000 | 0.134 | |||
| 28/07/2026 | 0 | 47.789 | 60,000 | 0.135 | 60,000 | 0.120 | ||
| 27/07/2026 | 0 | 48.732 | 70,000 | 0.162 | ||||
| 24/07/2026 | 28.440 | 0 | 48.158 | 100,000 | 0.155 | |||
| 23/07/2026 | 0 | 47.555 | 350,000 | 0.157 | ||||
| 22/07/2026 | 0 | 48.865 | 130,000 | 0.138 | ||||
| 21/07/2026 | 0 | 48.673 | ||||||
| 20/07/2026 | 0 | 48.167 | 200,000 | 0.114 | ||||
| 17/07/2026 | 0 | 48.991 | 60,000 | 0.115 | 60,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |