27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 49.115 | |||||
| 11/05/2026 | 31.380 | 0 | 47.671 | 540,000 | 0.351 | 540,000 | 0.355 | |
| 08/05/2026 | 31.260 | 0 | 47.976 | 80,000 | 0.319 | 20,000 | 0.345 | |
| 07/05/2026 | 31.180 | 0 | 47.727 | 20,000 | 0.310 | 80,000 | 0.346 | |
| 06/05/2026 | 29.900 | 0 | 46.673 | 140,000 | 0.274 | 110,000 | 0.272 | |
| 05/05/2026 | 29.120 | 0 | 47.572 | 100,000 | 0.240 | 80,000 | 0.246 | |
| 04/05/2026 | 28.780 | 0 | 48.143 | 20,000 | 0.243 | |||
| 30/04/2026 | 28.620 | 0 | 47.801 | 820,000 | 0.243 | 800,000 | 0.243 | |
| 29/04/2026 | 27.400 | 0 | 47.306 | 990,000 | 0.174 | 1,040,000 | 0.174 | |
| 28/04/2026 | 26.060 | 0 | 48.083 | 80,000 | 0.173 | 80,000 | 0.175 | |
| 27/04/2026 | 26.740 | 0 | 49.260 | |||||
| 24/04/2026 | 27.160 | 0 | 48.574 | |||||
| 23/04/2026 | 26.800 | 0 | 49.277 | 80,000 | 0.194 | 80,000 | 0.194 | |
| 22/04/2026 | 27.280 | 0 | 49.503 | 80,000 | 0.206 | 100,000 | 0.206 | |
| 21/04/2026 | 27.520 | 0 | 49.568 | 80,000 | 0.215 | 80,000 | 0.215 | |
| 20/04/2026 | 27.620 | 0 | 48.913 | 380,000 | 0.209 | 380,000 | 0.208 | |
| 17/04/2026 | 27.740 | 0 | 49.226 | 80,000 | 0.225 | 80,000 | 0.227 | |
| 16/04/2026 | 28.060 | 0 | 49.895 | 420,000 | 0.242 | 420,000 | 0.243 | |
| 15/04/2026 | 27.420 | 0 | 50.760 | |||||
| 14/04/2026 | 27.500 | 0 | 50.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |