27770 友邦花旗五三購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.023 | 58.150 | 0 | 39.580 | ||||
| 28/11/2024 | 0.023 | 57.950 | 0 | 39.692 | ||||
| 27/11/2024 | 0.023 | 58.100 | 0 | 39.301 | ||||
| 26/11/2024 | 0.020 | 57.100 | 0 | 39.584 | ||||
| 25/11/2024 | 0.020 | 56.650 | 0 | 40.053 | ||||
| 22/11/2024 | 0.020 | 56.450 | 30,000 | 39.825 | 30,000 | 0.020 | ||
| 21/11/2024 | 0.024 | 56.850 | 0 | 40.385 | ||||
| 20/11/2024 | 0.026 | 57.400 | 0 | 40.018 | ||||
| 19/11/2024 | 0.026 | 57.200 | 0 | 40.155 | ||||
| 18/11/2024 | 0.025 | 57.000 | 136,000 | 39.985 | 136,000 | 0.028 | ||
| 15/11/2024 | 0.028 | 56.800 | 34,000 | 40.633 | 34,000 | 0.028 | ||
| 14/11/2024 | 0.033 | 57.850 | 200,000 | 40.241 | 200,000 | 0.033 | ||
| 13/11/2024 | 0.042 | 59.000 | 0 | 40.397 | ||||
| 12/11/2024 | 0.042 | 59.000 | 1,590,000 | 40.263 | 180,000 | 0.046 | 1,410,000 | 0.042 |
| 11/11/2024 | 0.056 | 60.550 | 0 | 40.384 | ||||
| 08/11/2024 | 0.071 | 61.950 | 2,220,000 | 40.111 | 110,000 | 0.083 | 110,000 | 0.075 |
| 07/11/2024 | 0.069 | 61.800 | 230,000 | 39.898 | 60,000 | 0.071 | 170,000 | 0.069 |
| 06/11/2024 | 0.061 | 60.950 | 1,414,000 | 39.822 | 124,000 | 0.071 | 1,290,000 | 0.071 |
| 05/11/2024 | 0.086 | 62.700 | 2,274,000 | 40.539 | 1,472,000 | 0.084 | 782,000 | 0.083 |
| 04/11/2024 | 0.082 | 61.950 | 3,100,000 | 41.029 | 1,500,000 | 0.082 | 1,600,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |