27771 小米中銀六十購Ｅ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.029 | 27.200 | 450,000 | 47.556 | ||||
| 08/06/2026 | 0.031 | 27.380 | 2,024,000 | 47.527 | 4,000 | 0.034 | 2,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 27.800 | 16,000 | 47.335 | ||||
| 04/06/2026 | 0.039 | 28.380 | 404,000 | 46.214 | ||||
| 03/06/2026 | 0.045 | 28.580 | 2,512,000 | 47.106 | 2,124,000 | 0.049 | ||
| 02/06/2026 | 0.057 | 29.620 | 222,000 | 46.507 | 128,000 | 0.057 | ||
| 01/06/2026 | 0.045 | 28.720 | 412,000 | 46.309 | 282,000 | 0.044 | ||
| 29/05/2026 | 0.040 | 28.040 | 1,730,000 | 46.632 | 328,000 | 0.038 | 1,322,000 | 0.040 |
| 28/05/2026 | 0.048 | 28.560 | 3,202,000 | 46.994 | 1,888,000 | 0.042 | 1,240,000 | 0.039 |
| 27/05/2026 | 0.047 | 28.400 | 10,292,000 | 47.096 | 4,570,000 | 0.057 | 4,702,000 | 0.059 |
| 26/05/2026 | 0.064 | 29.760 | 5,934,000 | 46.489 | 2,194,000 | 0.071 | 3,290,000 | 0.068 |
| 22/05/2026 | 0.073 | 30.000 | 1,734,000 | 46.944 | 700,000 | 0.074 | 890,000 | 0.074 |
| 21/05/2026 | 0.069 | 29.660 | 2,308,000 | 47.116 | 1,024,000 | 0.077 | 1,284,000 | 0.076 |
| 20/05/2026 | 0.076 | 30.140 | 1,020,000 | 46.766 | 510,000 | 0.076 | 510,000 | 0.077 |
| 19/05/2026 | 0.087 | 30.640 | 5,650,000 | 46.961 | 2,208,000 | 0.087 | 3,054,000 | 0.090 |
| 18/05/2026 | 0.088 | 30.660 | 5,680,000 | 46.924 | 3,024,000 | 0.084 | 2,564,000 | 0.085 |
| 15/05/2026 | 0.092 | 30.700 | 10,240,000 | 47.051 | 3,998,000 | 0.104 | 5,522,000 | 0.105 |
| 14/05/2026 | 0.120 | 31.720 | 22,204,000 | 47.916 | 10,686,000 | 0.133 | 10,258,000 | 0.134 |
| 13/05/2026 | 0.125 | 31.800 | 31,480,000 | 48.238 | 15,746,000 | 0.123 | 15,034,000 | 0.122 |
| 12/05/2026 | 0.117 | 31.460 | 6,466,000 | 48.147 | 2,244,000 | 0.120 | 3,858,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |