27774 網易瑞銀六甲購Ａ (认购证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.164 | 186.100 | 3,160,000 | 46.566 | 1,580,000 | 0.153 | 1,580,000 | 0.153 |
| 12/05/2026 | 0.166 | 185.900 | 1,190,000 | 47.087 | 550,000 | 0.163 | 630,000 | 0.162 |
| 11/05/2026 | 0.150 | 182.600 | 520,000 | 46.540 | 260,000 | 0.146 | 260,000 | 0.146 |
| 08/05/2026 | 0.158 | 183.500 | 1,610,000 | 46.989 | 790,000 | 0.155 | 820,000 | 0.156 |
| 07/05/2026 | 0.168 | 185.600 | 1,080,000 | 47.071 | 550,000 | 0.169 | 530,000 | 0.169 |
| 06/05/2026 | 0.148 | 181.500 | 490,000 | 46.395 | 240,000 | 0.145 | 250,000 | 0.143 |
| 05/05/2026 | 0.147 | 181.200 | 540,000 | 46.362 | 270,000 | 0.144 | 270,000 | 0.144 |
| 04/05/2026 | 0.154 | 181.900 | 1,710,000 | 47.042 | 870,000 | 0.161 | 840,000 | 0.162 |
| 30/04/2026 | 0.143 | 179.000 | 720,000 | 46.677 | 410,000 | 0.142 | 310,000 | 0.141 |
| 29/04/2026 | 0.127 | 175.000 | 380,000 | 46.395 | 240,000 | 0.127 | 140,000 | 0.127 |
| 28/04/2026 | 0.123 | 172.800 | 390,000 | 47.096 | 200,000 | 0.126 | 190,000 | 0.125 |
| 27/04/2026 | 0.125 | 173.300 | 210,000 | 47.019 | 90,000 | 0.120 | 120,000 | 0.121 |
| 24/04/2026 | 0.117 | 170.900 | 430,000 | 46.770 | 210,000 | 0.112 | 220,000 | 0.113 |
| 23/04/2026 | 0.123 | 172.400 | 640,000 | 46.804 | 290,000 | 0.123 | 350,000 | 0.124 |
| 22/04/2026 | 0.142 | 177.600 | 790,000 | 46.612 | 320,000 | 0.146 | 470,000 | 0.146 |
| 21/04/2026 | 0.165 | 182.900 | 840,000 | 46.868 | 420,000 | 0.172 | 420,000 | 0.172 |
| 20/04/2026 | 0.170 | 183.800 | 680,000 | 46.968 | 390,000 | 0.173 | 290,000 | 0.174 |
| 17/04/2026 | 0.162 | 182.300 | 1,400,000 | 46.325 | 650,000 | 0.163 | 750,000 | 0.169 |
| 16/04/2026 | 0.189 | 186.600 | 860,000 | 47.707 | 430,000 | 0.183 | 430,000 | 0.182 |
| 15/04/2026 | 0.155 | 177.700 | 2,300,000 | 48.296 | 1,290,000 | 0.158 | 990,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |