27775 美團花旗五四購A (认购证)
实時 按盘价 跌0.098 -0.013 (-11.712%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.111167.10035,630,00052.26716,925,0000.12717,320,0000.128
21/11/20240.145172.70022,515,00053.29310,260,0000.15511,500,0000.155
20/11/20240.165174.80010,765,00054.3785,305,0000.1565,340,0000.154
19/11/20240.151171.9009,220,00054.3964,460,0000.1384,760,0000.139
18/11/20240.139169.00029,235,00054.57313,705,0000.15214,520,0000.152
15/11/20240.149169.60025,560,00055.00312,320,0000.16112,500,0000.160
14/11/20240.148169.3002,805,00054.871520,0000.1722,215,0000.154
13/11/20240.182175.4001,300,00054.804570,0000.168670,0000.173
12/11/20240.183175.7006,025,00054.5383,555,0000.1892,220,0000.177
11/11/20240.248185.6002,745,00054.5692,415,0000.242
08/11/20240.335191.8001,055,00058.42920,0000.3801,015,0000.353
07/11/20240.380199.900340,00055.813170,0000.33720,0000.380
06/11/20240.285189.3002,070,00054.7151,455,0000.29625,0000.280
05/11/20240.320193.80080,00054.567
04/11/20240.280187.70050,00055.125
01/11/20240.280187.600260,00054.62225,0000.275100,0000.285
31/10/20240.255182.500660,00055.722560,0000.260
30/10/20240.265184.7001,870,00054.9091,150,0000.27515,0000.270
29/10/20240.310189.300850,00055.885495,0000.335
28/10/20240.285185.200200,00056.338100,0000.290
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。