27778 S金花旗五甲沽A (认沽证)
实時 按盘价 升0.094 +0.014 (+17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0801,916.500019.508
22/11/20240.0761,941.000019.904
21/11/20240.0851,915.000019.873
20/11/20240.0971,885.000019.883
19/11/20240.0971,885.000019.816
18/11/20240.1091,858.000019.824
15/11/20240.1161,843.000019.771
14/11/20240.1191,836.500019.742
13/11/20240.1171,872.00025,00020.99125,0000.116
12/11/20240.1221,863.00025,00020.96725,0000.122
11/11/20240.1011,914.000021.039
08/11/20240.0971,930.000021.185
07/11/20240.1031,912.500021.091
06/11/20240.0871,956.0001,000,00021.088500,0000.087500,0000.091
05/11/20240.0851,963.000021.036
04/11/20240.0851,964.000021.050
01/11/20240.0811,973.500020.907
31/10/20240.0761,996.000021.095
30/10/20240.0762,000.000021.200
29/10/20240.0831,976.000400,00021.128400,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。