27778 S金花旗五甲沽A (认沽证)
实時 按盘价 跌0.083 -0.002 (-2.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0851,963.000021.036
04/11/20240.0851,964.000021.050
01/11/20240.0811,973.500020.907
31/10/20240.0761,996.000021.095
30/10/20240.0762,000.000021.200
29/10/20240.0831,976.000400,00021.128400,0000.083
28/10/20240.0861,965.500100,00021.061100,0000.085
25/10/20240.0901,956.000100,00021.075100,0000.090
24/10/20240.0881,961.500021.047
23/10/20240.0841,977.000021.143
22/10/20240.0901,963.500021.290
21/10/20240.0901,966.000021.353
18/10/20240.0981,942.000021.245
17/10/20240.1151,928.000022.261
16/10/20240.1181,922.500022.308
15/10/20240.1251,903.500022.236
14/10/20240.1411,910.000023.794
10/10/20240.1681,877.000200,00024.631100,0000.168100,0000.169
09/10/20241,875.0000
08/10/20241,890.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。