27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.142 -0.017 (-10.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.159 | 4.860 | 250,000 | 30.794 | 150,000 | 0.148 | 100,000 | 0.142 |
| 04/11/2024 | 0.138 | 4.790 | 1,700,000 | 30.402 | 850,000 | 0.134 | 850,000 | 0.133 |
| 01/11/2024 | 0.130 | 4.750 | 670,000 | 30.303 | 310,000 | 0.126 | 360,000 | 0.126 |
| 31/10/2024 | 0.114 | 4.660 | 300,000 | 30.543 | 150,000 | 0.118 | 150,000 | 0.115 |
| 30/10/2024 | 0.107 | 4.620 | 400,000 | 30.574 | 200,000 | 0.110 | 200,000 | 0.110 |
| 29/10/2024 | 0.121 | 4.700 | 0 | 30.281 | ||||
| 28/10/2024 | 0.122 | 4.700 | 200,000 | 30.309 | 100,000 | 0.122 | 100,000 | 0.120 |
| 25/10/2024 | 0.131 | 4.740 | 400,000 | 30.129 | 200,000 | 0.136 | 200,000 | 0.135 |
| 24/10/2024 | 0.126 | 4.770 | 100,000 | 29.030 | 50,000 | 0.126 | 50,000 | 0.121 |
| 23/10/2024 | 0.133 | 4.750 | 2,430,000 | 29.976 | 1,290,000 | 0.132 | 1,140,000 | 0.133 |
| 22/10/2024 | 0.123 | 4.700 | 1,950,000 | 29.991 | 900,000 | 0.126 | 1,050,000 | 0.126 |
| 21/10/2024 | 0.123 | 4.690 | 200,000 | 30.124 | 100,000 | 0.129 | 100,000 | 0.130 |
| 18/10/2024 | 0.148 | 4.790 | 1,600,000 | 30.111 | 800,000 | 0.134 | 800,000 | 0.135 |
| 17/10/2024 | 0.133 | 4.700 | 6,200,000 | 30.565 | 3,100,000 | 0.140 | 3,100,000 | 0.149 |
| 16/10/2024 | 0.157 | 4.770 | 1,400,000 | 31.127 | 700,000 | 0.156 | 700,000 | 0.156 |
| 15/10/2024 | 0.151 | 4.720 | 1,800,000 | 31.556 | 900,000 | 0.166 | 900,000 | 0.169 |
| 14/10/2024 | 0.178 | 4.830 | 3,000,000 | 31.400 | 1,500,000 | 0.198 | 1,500,000 | 0.200 |
| 10/10/2024 | 0.175 | 4.670 | 0 | 34.229 | ||||
| 09/10/2024 | 0.145 | 4.530 | 848,000 | 34.487 | 424,000 | 0.158 | 424,000 | 0.155 |
| 08/10/2024 | 0.177 | 4.620 | 3,300,000 | 35.430 | 1,650,000 | 0.193 | 1,650,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |