27788 騰訊摩通五五購Ｂ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.133 | 427.800 | 50,000 | 41.170 | 40,000 | 0.128 | 10,000 | 0.121 |
| 04/11/2024 | 0.114 | 419.000 | 60,000 | 40.902 | 60,000 | 0.112 | ||
| 01/11/2024 | 0.112 | 419.200 | 2,030,000 | 40.270 | 2,030,000 | 0.112 | ||
| 31/10/2024 | 0.099 | 404.600 | 2,090,000 | 41.843 | 50,000 | 0.095 | 2,040,000 | 0.099 |
| 30/10/2024 | 0.106 | 411.000 | 90,000 | 41.176 | 30,000 | 0.104 | 60,000 | 0.111 |
| 29/10/2024 | 0.119 | 418.400 | 150,000 | 40.953 | 40,000 | 0.115 | 110,000 | 0.124 |
| 28/10/2024 | 0.123 | 417.200 | 100,000 | 41.587 | 100,000 | 0.125 | ||
| 25/10/2024 | 0.135 | 421.000 | 360,000 | 41.728 | 150,000 | 0.136 | 210,000 | 0.141 |
| 24/10/2024 | 0.138 | 422.000 | 180,000 | 41.712 | 90,000 | 0.140 | 90,000 | 0.142 |
| 23/10/2024 | 0.155 | 428.200 | 120,000 | 41.942 | 60,000 | 0.155 | 60,000 | 0.148 |
| 22/10/2024 | 0.143 | 421.600 | 140,000 | 42.111 | 70,000 | 0.144 | 70,000 | 0.144 |
| 21/10/2024 | 0.146 | 421.000 | 470,000 | 42.463 | 210,000 | 0.156 | 260,000 | 0.152 |
| 18/10/2024 | 0.169 | 430.800 | 840,000 | 42.161 | 710,000 | 0.151 | 130,000 | 0.159 |
| 17/10/2024 | 0.123 | 412.600 | 20,000 | 41.413 | 10,000 | 0.140 | 10,000 | 0.140 |
| 16/10/2024 | 0.130 | 415.800 | 1,790,000 | 41.370 | 960,000 | 0.133 | 780,000 | 0.132 |
| 15/10/2024 | 0.127 | 417.000 | 1,680,000 | 40.636 | 590,000 | 0.122 | 1,090,000 | 0.137 |
| 14/10/2024 | 0.166 | 436.000 | 11,860,000 | 40.188 | 5,740,000 | 0.167 | 6,120,000 | 0.167 |
| 10/10/2024 | 0.202 | 438.800 | 15,070,000 | 42.439 | 6,790,000 | 0.235 | 8,190,000 | 0.233 |
| 09/10/2024 | 0.198 | 434.200 | 519,690,000 | 43.083 | 259,470,000 | 0.177 | 259,840,000 | 0.177 |
| 08/10/2024 | 0.234 | 438.600 | 7,460,000 | 45.190 | 4,550,000 | 0.278 | 2,880,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |