27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.183 | 52.600 | 2,840,000 | 57.077 | 2,345,000 | 0.196 | 175,000 | 0.196 |
| 11/05/2026 | 0.170 | 51.600 | 4,405,000 | 56.650 | 2,845,000 | 0.166 | 1,485,000 | 0.170 |
| 08/05/2026 | 0.191 | 52.950 | 64,870,000 | 57.694 | 30,370,000 | 0.142 | 33,515,000 | 0.144 |
| 07/05/2026 | 0.131 | 48.400 | 1,740,000 | 55.115 | 735,000 | 0.128 | 825,000 | 0.128 |
| 06/05/2026 | 0.095 | 45.000 | 92,910,000 | 54.183 | 45,700,000 | 0.089 | 46,910,000 | 0.089 |
| 05/05/2026 | 0.089 | 44.180 | 0 | 54.650 | ||||
| 04/05/2026 | 0.090 | 44.460 | 810,000 | 53.871 | 740,000 | 0.088 | 70,000 | 0.092 |
| 30/04/2026 | 0.078 | 42.900 | 104,410,000 | 53.834 | 52,020,000 | 0.077 | 52,390,000 | 0.077 |
| 29/04/2026 | 0.083 | 43.520 | 67,310,000 | 53.596 | 33,500,000 | 0.077 | 33,810,000 | 0.077 |
| 28/04/2026 | 0.073 | 42.280 | 133,380,000 | 53.541 | 66,500,000 | 0.073 | 66,880,000 | 0.073 |
| 27/04/2026 | 0.086 | 43.640 | 0 | 54.116 | ||||
| 24/04/2026 | 0.088 | 43.700 | 0 | 54.269 | ||||
| 23/04/2026 | 0.093 | 44.140 | 0 | 54.566 | ||||
| 22/04/2026 | 0.103 | 45.340 | 420,000 | 53.986 | 120,000 | 0.099 | 300,000 | 0.102 |
| 21/04/2026 | 0.115 | 46.380 | 0 | 54.635 | ||||
| 20/04/2026 | 0.123 | 46.980 | 170,000 | 55.200 | 50,000 | 0.127 | 120,000 | 0.124 |
| 17/04/2026 | 0.118 | 46.460 | 0 | 54.864 | ||||
| 16/04/2026 | 0.126 | 47.060 | 100,000 | 55.405 | 50,000 | 0.122 | 50,000 | 0.126 |
| 15/04/2026 | 0.114 | 45.660 | 800,000 | 56.059 | 800,000 | 0.124 | ||
| 14/04/2026 | 0.103 | 44.640 | 95,000 | 55.579 | 25,000 | 0.105 | 70,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |