27796 騰訊匯豐七八購Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.047 | 435.400 | 400,000 | 37.139 | 400,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 438.400 | 100,000 | 37.171 | 100,000 | 0.050 | ||
| 04/09/2026 | 0.052 | 442.800 | 50,000 | 37.121 | 50,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 433.000 | 150,000 | 36.978 | 150,000 | 0.047 | ||
| 02/09/2026 | 0.051 | 438.200 | 0 | 37.597 | ||||
| 01/09/2026 | 0.052 | 441.400 | 200,000 | 37.278 | 100,000 | 0.052 | 100,000 | 0.052 |
| 31/08/2026 | 0.059 | 453.000 | 0 | 37.117 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 36.808 | ||||
| 27/08/2026 | 0.055 | 447.800 | 0 | 36.684 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 37.110 | ||||
| 25/08/2026 | 0.054 | 442.000 | 0 | 37.436 | ||||
| 24/08/2026 | 0.054 | 440.000 | 200,000 | 37.781 | 200,000 | 0.054 | ||
| 21/08/2026 | 0.062 | 457.000 | 0 | 36.681 | ||||
| 20/08/2026 | 0.062 | 451.400 | 500,000 | 37.766 | 500,000 | 0.062 | ||
| 19/08/2026 | 0.058 | 447.200 | 0 | 37.327 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 37.642 | ||||
| 17/08/2026 | 0.058 | 446.400 | 600,000 | 37.414 | 150,000 | 0.057 | 450,000 | 0.056 |
| 14/08/2026 | 0.053 | 440.000 | 400,000 | 36.938 | 100,000 | 0.054 | 300,000 | 0.054 |
| 13/08/2026 | 0.053 | 441.000 | 350,000 | 36.687 | 150,000 | 0.054 | 200,000 | 0.056 |
| 12/08/2026 | 0.067 | 461.600 | 0 | 36.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |