27796 美團國君五四沽Ａ (认沽证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.043 | 159.700 | 11,475,000 | 50.933 | 2,230,000 | 0.037 | ||
| 12/02/2025 | 0.051 | 155.200 | 26,620,000 | 49.646 | 8,845,000 | 0.041 | 6,620,000 | 0.053 |
| 11/02/2025 | 0.032 | 161.800 | 9,980,000 | 47.656 | 255,000 | 0.031 | ||
| 10/02/2025 | 0.034 | 162.700 | 29,260,000 | 48.849 | 16,910,000 | 0.039 | ||
| 07/02/2025 | 0.050 | 154.100 | 7,480,000 | 46.930 | 975,000 | 0.067 | 5,650,000 | 0.048 |
| 06/02/2025 | 0.057 | 150.100 | 21,875,000 | 45.302 | 17,725,000 | 0.058 | 3,470,000 | 0.057 |
| 05/02/2025 | 0.059 | 150.900 | 2,940,000 | 46.354 | 2,210,000 | 0.066 | 230,000 | 0.058 |
| 04/02/2025 | 0.066 | 150.800 | 9,335,000 | 48.093 | 550,000 | 0.066 | 5,530,000 | 0.073 |
| 03/02/2025 | 0.090 | 142.300 | 1,330,000 | 45.646 | 535,000 | 0.082 | ||
| 28/01/2025 | 0.070 | 148.200 | 825,000 | 45.049 | 600,000 | 0.074 | 155,000 | 0.068 |
| 27/01/2025 | 0.068 | 149.700 | 8,550,000 | 45.642 | 4,110,000 | 0.064 | 2,935,000 | 0.059 |
| 24/01/2025 | 0.072 | 150.000 | 2,105,000 | 46.263 | 1,195,000 | 0.069 | 315,000 | 0.063 |
| 23/01/2025 | 0.069 | 151.100 | 1,830,000 | 46.207 | 1,140,000 | 0.069 | ||
| 22/01/2025 | 0.066 | 152.500 | 22,610,000 | 46.365 | 19,255,000 | 0.062 | 875,000 | 0.063 |
| 21/01/2025 | 0.053 | 158.500 | 6,985,000 | 47.198 | ||||
| 20/01/2025 | 0.060 | 155.500 | 11,385,000 | 46.720 | 160,000 | 0.061 | 4,540,000 | 0.062 |
| 17/01/2025 | 0.080 | 147.800 | 7,765,000 | 44.830 | 685,000 | 0.084 | 5,670,000 | 0.077 |
| 16/01/2025 | 0.082 | 147.600 | 15,150,000 | 44.923 | 4,480,000 | 0.079 | 5,305,000 | 0.080 |
| 15/01/2025 | 0.092 | 144.500 | 4,755,000 | 44.175 | 1,525,000 | 0.097 | 340,000 | 0.095 |
| 14/01/2025 | 0.097 | 144.300 | 57,605,000 | 44.958 | 17,435,000 | 0.117 | 31,290,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |