27802 平安法巴五七購Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 44.800 | 0 | 45.712 | |||||
| 28/11/2024 | 44.800 | 0 | 46.716 | |||||
| 27/11/2024 | 45.850 | 0 | 45.952 | |||||
| 26/11/2024 | 44.450 | 0 | 45.008 | |||||
| 25/11/2024 | 44.300 | 0 | 45.319 | |||||
| 22/11/2024 | 44.700 | 0 | 45.410 | |||||
| 21/11/2024 | 46.150 | 0 | 44.992 | |||||
| 20/11/2024 | 46.600 | 0 | 45.132 | |||||
| 19/11/2024 | 46.150 | 0 | 45.530 | |||||
| 18/11/2024 | 46.000 | 0 | 45.700 | |||||
| 15/11/2024 | 45.600 | 0 | 46.119 | |||||
| 14/11/2024 | 45.850 | 0 | 45.668 | 200,000 | 0.120 | 25,000 | 0.115 | |
| 13/11/2024 | 46.450 | 0 | 45.152 | 1,705,000 | 0.117 | |||
| 12/11/2024 | 45.900 | 0 | 44.928 | |||||
| 11/11/2024 | 48.200 | 0 | 44.119 | 400,000 | 0.140 | 75,000 | 0.144 | |
| 08/11/2024 | 49.900 | 0 | 47.558 | |||||
| 07/11/2024 | 51.750 | 0 | 47.900 | 30,000 | 0.236 | 165,000 | 0.250 | |
| 06/11/2024 | 48.650 | 0 | 47.206 | 50,000 | 0.187 | |||
| 05/11/2024 | 50.200 | 0 | 46.283 | 5,000 | 0.212 | 650,000 | 0.165 | |
| 04/11/2024 | 48.050 | 0 | 46.451 | 1,800,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |