27802 快手法巴六甲購Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 55.479 | |||||
| 12/08/2026 | 0 | 55.111 | 3,140,000 | 0.036 | ||||
| 11/08/2026 | 42.640 | 0 | 54.231 | 890,000 | 0.043 | |||
| 10/08/2026 | 44.320 | 0 | 53.412 | 685,000 | 0.050 | |||
| 07/08/2026 | 44.180 | 0 | 53.093 | 385,000 | 0.054 | 1,305,000 | 0.053 | |
| 06/08/2026 | 44.240 | 0 | 53.714 | 9,945,000 | 0.054 | 1,470,000 | 0.057 | |
| 05/08/2026 | 45.480 | 0 | 52.870 | 655,000 | 0.064 | 275,000 | 0.064 | |
| 04/08/2026 | 45.520 | 0 | 54.614 | 1,935,000 | 0.064 | 12,695,000 | 0.066 | |
| 03/08/2026 | 45.020 | 0 | 54.415 | 2,315,000 | 0.064 | 420,000 | 0.063 | |
| 31/07/2026 | 43.700 | 0 | 53.706 | 2,475,000 | 0.056 | 2,560,000 | 0.055 | |
| 30/07/2026 | 42.940 | 0 | 55.531 | 65,000 | 0.056 | 450,000 | 0.054 | |
| 29/07/2026 | 42.800 | 0 | 55.837 | 1,235,000 | 0.051 | 315,000 | 0.051 | |
| 28/07/2026 | 42.340 | 0 | 56.295 | 1,485,000 | 0.050 | 2,235,000 | 0.049 | |
| 27/07/2026 | 42.660 | 0 | 56.460 | 315,000 | 0.054 | 495,000 | 0.053 | |
| 24/07/2026 | 42.100 | 0 | 56.141 | 400,000 | 0.046 | 845,000 | 0.048 | |
| 23/07/2026 | 43.080 | 0 | 56.436 | 880,000 | 0.057 | 180,000 | 0.056 | |
| 22/07/2026 | 0 | 56.620 | 160,000 | 0.063 | 3,445,000 | 0.060 | ||
| 21/07/2026 | 0 | 55.206 | 270,000 | 0.073 | 830,000 | 0.074 | ||
| 20/07/2026 | 45.260 | 0 | 55.772 | 1,670,000 | 0.078 | 65,000 | 0.076 | |
| 17/07/2026 | 0 | 57.296 | 670,000 | 0.074 | 2,180,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |