27814 長和瑞信四乙購Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 44.700 | 0 | 29.864 | ||||
| 27/09/2024 | 0.097 | 44.850 | 0 | 25.670 | ||||
| 26/09/2024 | 0.086 | 44.100 | 100,000 | 26.089 | 100,000 | 0.086 | ||
| 25/09/2024 | 0.096 | 44.600 | 100,000 | 27.653 | 100,000 | 0.096 | ||
| 24/09/2024 | 0.082 | 44.050 | 0 | 23.359 | ||||
| 23/09/2024 | 0.082 | 43.750 | 0 | 26.554 | ||||
| 20/09/2024 | 0.083 | 44.000 | 0 | 24.012 | ||||
| 19/09/2024 | 0.069 | 42.900 | 0 | 24.993 | ||||
| 17/09/2024 | 0.069 | 42.850 | 1,000,000 | 25.109 | 1,000,000 | 0.072 | ||
| 16/09/2024 | 0.054 | 41.900 | 0 | 23.393 | ||||
| 13/09/2024 | 0.052 | 41.550 | 0 | 29.064 | ||||
| 12/09/2024 | 0.048 | 41.162 | 0 | 24.523 | ||||
| 11/09/2024 | 0.047 | 40.912 | 0 | 25.445 | ||||
| 10/09/2024 | 0.053 | 41.312 | 500,000 | 26.111 | 500,000 | 0.051 | ||
| 09/09/2024 | 0.059 | 41.812 | 0 | 25.962 | ||||
| 06/09/2024 | 0 | 24.036 | ||||||
| 05/09/2024 | 0.059 | 42.012 | 0 | 23.894 | ||||
| 04/09/2024 | 0.053 | 41.312 | 0 | 25.218 | ||||
| 03/09/2024 | 0.057 | 41.662 | 0 | 24.907 | ||||
| 02/09/2024 | 0.061 | 42.062 | 0 | 24.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |