27828 阿里摩利五五購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.270 | 136.900 | 10,425,000 | 49.204 | 4,290,000 | 0.275 | 2,180,000 | 0.276 |
| 25/02/2025 | 0.205 | 130.600 | 59,260,000 | 48.867 | 20,040,000 | 0.206 | 22,285,000 | 0.201 |
| 24/02/2025 | 0.260 | 135.700 | 14,495,000 | 49.219 | 5,725,000 | 0.245 | 3,720,000 | 0.244 |
| 21/02/2025 | 0.265 | 138.500 | 20,150,000 | 43.760 | 8,380,000 | 0.212 | 885,000 | 0.225 |
| 20/02/2025 | 0.130 | 120.900 | 163,300,000 | 48.650 | 70,860,000 | 0.129 | 74,735,000 | 0.129 |
| 19/02/2025 | 0.161 | 124.100 | 93,885,000 | 49.748 | 39,895,000 | 0.160 | 45,345,000 | 0.159 |
| 18/02/2025 | 0.181 | 126.300 | 154,305,000 | 49.843 | 62,685,000 | 0.189 | 56,765,000 | 0.188 |
| 17/02/2025 | 0.154 | 122.200 | 259,965,000 | 50.867 | 122,035,000 | 0.173 | 121,555,000 | 0.177 |
| 14/02/2025 | 0.183 | 124.100 | 168,575,000 | 52.766 | 77,190,000 | 0.149 | 83,395,000 | 0.148 |
| 13/02/2025 | 0.127 | 116.700 | 179,510,000 | 52.499 | 85,740,000 | 0.149 | 86,775,000 | 0.149 |
| 12/02/2025 | 0.107 | 113.800 | 53,120,000 | 51.916 | 25,910,000 | 0.094 | 25,495,000 | 0.094 |
| 11/02/2025 | 0.058 | 104.900 | 12,585,000 | 50.572 | 7,040,000 | 0.062 | 5,330,000 | 0.062 |
| 10/02/2025 | 0.064 | 105.500 | 36,880,000 | 51.382 | 17,810,000 | 0.058 | 17,295,000 | 0.059 |
| 07/02/2025 | 0.043 | 100.000 | 10,715,000 | 50.608 | 4,515,000 | 0.043 | 6,100,000 | 0.042 |
| 06/02/2025 | 0.035 | 98.550 | 685,000 | 49.012 | 670,000 | 0.034 | 15,000 | 0.036 |
| 05/02/2025 | 0.036 | 97.550 | 1,400,000 | 50.353 | 1,050,000 | 0.036 | 50,000 | 0.037 |
| 04/02/2025 | 0.036 | 97.650 | 445,000 | 49.934 | 285,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 94.000 | 1,040,000 | 49.946 | 90,000 | 0.026 | ||
| 28/01/2025 | 0.018 | 88.300 | 35,000 | 50.004 | 5,000 | 0.017 | ||
| 27/01/2025 | 0.017 | 87.250 | 350,000 | 50.280 | 250,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |