27829 美高摩利六十購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.076 | 10.910 | 552,000 | 57.713 | 276,000 | 0.077 | 276,000 | 0.075 |
| 13/05/2026 | 0.083 | 11.080 | 636,000 | 57.494 | 318,000 | 0.083 | 318,000 | 0.082 |
| 12/05/2026 | 0.086 | 11.100 | 876,000 | 57.898 | 438,000 | 0.093 | 438,000 | 0.094 |
| 11/05/2026 | 0.095 | 11.280 | 3,776,000 | 57.904 | 1,888,000 | 0.095 | 1,888,000 | 0.093 |
| 08/05/2026 | 0.100 | 11.350 | 1,064,000 | 57.735 | 532,000 | 0.101 | 532,000 | 0.100 |
| 07/05/2026 | 0.105 | 11.410 | 2,212,000 | 58.004 | 1,106,000 | 0.105 | 1,106,000 | 0.104 |
| 06/05/2026 | 0.108 | 11.480 | 1,816,000 | 57.714 | 908,000 | 0.104 | 908,000 | 0.102 |
| 05/05/2026 | 0.096 | 11.170 | 1,468,000 | 58.264 | 734,000 | 0.092 | 734,000 | 0.091 |
| 04/05/2026 | 0.100 | 11.240 | 1,216,000 | 58.237 | 608,000 | 0.102 | 608,000 | 0.101 |
| 30/04/2026 | 0.124 | 11.680 | 456,000 | 57.809 | 228,000 | 0.117 | 228,000 | 0.117 |
| 29/04/2026 | 0.124 | 11.650 | 508,000 | 57.961 | 254,000 | 0.114 | 254,000 | 0.111 |
| 28/04/2026 | 0.103 | 11.120 | 0 | 59.135 | ||||
| 27/04/2026 | 0.120 | 11.490 | 504,000 | 58.556 | 252,000 | 0.119 | 252,000 | 0.119 |
| 24/04/2026 | 0.111 | 11.280 | 72,000 | 58.459 | 36,000 | 0.107 | 36,000 | 0.107 |
| 23/04/2026 | 0.111 | 11.330 | 0 | 57.766 | ||||
| 22/04/2026 | 0.111 | 11.270 | 256,000 | 58.234 | 128,000 | 0.110 | 128,000 | 0.112 |
| 21/04/2026 | 0.122 | 11.540 | 152,000 | 57.485 | 76,000 | 0.130 | 76,000 | 0.130 |
| 20/04/2026 | 0.133 | 11.570 | 276,000 | 59.115 | 138,000 | 0.129 | 138,000 | 0.129 |
| 17/04/2026 | 0.126 | 11.530 | 416,000 | 57.724 | 208,000 | 0.120 | 208,000 | 0.119 |
| 16/04/2026 | 0.120 | 11.390 | 296,000 | 57.877 | 148,000 | 0.117 | 148,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |