27829 騰訊國君五三購Ｃ (认购证)
按盘价 
0.053 +0.020 (+60.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.033 | 507.500 | 3,880,000 | 44.015 | ||||
| 12/03/2025 | 0.044 | 512.000 | 2,690,000 | 43.982 | ||||
| 11/03/2025 | 0.059 | 517.500 | 1,930,000 | 43.936 | ||||
| 10/03/2025 | 0.058 | 516.500 | 21,280,000 | 43.017 | 2,000,000 | 0.114 | ||
| 07/03/2025 | 0.117 | 533.500 | 11,550,000 | 42.549 | 150,000 | 0.121 | 4,500,000 | 0.141 |
| 06/03/2025 | 0.140 | 544.000 | 17,120,000 | 38.341 | 1,810,000 | 0.108 | ||
| 05/03/2025 | 0.052 | 505.500 | 29,600,000 | 42.387 | 3,310,000 | 0.049 | ||
| 04/03/2025 | 0.034 | 491.000 | 4,220,000 | 43.020 | 410,000 | 0.034 | ||
| 03/03/2025 | 0.030 | 483.200 | 11,920,000 | 44.286 | ||||
| 28/02/2025 | 0.033 | 478.600 | 12,910,000 | 44.992 | 2,000,000 | 0.048 | ||
| 27/02/2025 | 0.064 | 495.400 | 9,210,000 | 45.753 | ||||
| 26/02/2025 | 0.078 | 501.500 | 13,590,000 | 45.300 | 610,000 | 0.083 | ||
| 25/02/2025 | 0.054 | 484.800 | 23,880,000 | 46.605 | 2,450,000 | 0.059 | ||
| 24/02/2025 | 0.086 | 497.200 | 51,450,000 | 47.814 | 510,000 | 0.109 | 2,100,000 | 0.118 |
| 21/02/2025 | 0.135 | 517.000 | 35,550,000 | 44.845 | 2,210,000 | 0.085 | 2,880,000 | 0.122 |
| 20/02/2025 | 0.058 | 486.800 | 12,830,000 | 43.317 | 1,800,000 | 0.067 | ||
| 19/02/2025 | 0.090 | 497.800 | 14,160,000 | 44.911 | 5,940,000 | 0.098 | ||
| 18/02/2025 | 0.120 | 503.500 | 50,110,000 | 47.327 | 11,580,000 | 0.117 | 1,750,000 | 0.129 |
| 17/02/2025 | 0.101 | 493.600 | 32,540,000 | 47.913 | 6,030,000 | 0.107 | 8,320,000 | 0.114 |
| 14/02/2025 | 0.049 | 474.800 | 14,760,000 | 42.590 | 5,430,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |