27829 騰訊國君五三購Ｃ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.101 | 493.600 | 32,540,000 | 47.913 | 6,030,000 | 0.107 | 8,320,000 | 0.114 |
| 14/02/2025 | 0.049 | 474.800 | 14,760,000 | 42.590 | 5,430,000 | 0.041 | ||
| 13/02/2025 | 0.021 | 442.000 | 10,850,000 | 44.571 | 330,000 | 0.021 | 2,490,000 | 0.034 |
| 12/02/2025 | 0.024 | 444.200 | 7,870,000 | 44.627 | 1,390,000 | 0.020 | ||
| 11/02/2025 | 0.013 | 427.400 | 420,000 | 44.040 | ||||
| 10/02/2025 | 0.018 | 437.000 | 7,000,000 | 43.267 | 2,000,000 | 0.017 | ||
| 07/02/2025 | 0.014 | 428.200 | 7,820,000 | 42.516 | ||||
| 06/02/2025 | 0.011 | 420.400 | 80,000 | 42.542 | ||||
| 05/02/2025 | 0.011 | 417.800 | 5,320,000 | 42.893 | ||||
| 04/02/2025 | 0.013 | 420.800 | 12,670,000 | 42.844 | ||||
| 03/02/2025 | 0.010 | 404.200 | 100,000 | 45.315 | ||||
| 28/01/2025 | 0.010 | 401.200 | 80,000 | 43.737 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 44.949 | ||||
| 24/01/2025 | 0.010 | 390.600 | 130,000 | 45.235 | ||||
| 23/01/2025 | 0.010 | 381.200 | 20,000 | 47.519 | ||||
| 22/01/2025 | 0.010 | 383.400 | 50,000 | 46.522 | ||||
| 21/01/2025 | 0.012 | 387.400 | 30,000 | 46.475 | ||||
| 20/01/2025 | 0.013 | 389.800 | 4,380,000 | 46.099 | ||||
| 17/01/2025 | 0.010 | 379.800 | 50,000 | 45.745 | ||||
| 16/01/2025 | 0.010 | 382.400 | 70,000 | 44.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |