27839 寧德法興七四購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 492.800 | 0 | 49.538 | ||||
| 23/09/2026 | 0.022 | 511.500 | 0 | 48.291 | ||||
| 22/09/2026 | 0.021 | 507.000 | 0 | 48.267 | ||||
| 21/09/2026 | 0.020 | 504.000 | 250,000 | 48.008 | 100,000 | 0.020 | 50,000 | 0.020 |
| 18/09/2026 | 0.021 | 507.000 | 700,000 | 47.799 | 250,000 | 0.021 | 400,000 | 0.021 |
| 17/09/2026 | 0.021 | 507.000 | 50,000 | 47.684 | 50,000 | 0.021 | ||
| 16/09/2026 | 0.019 | 501.000 | 500,000 | 47.271 | 150,000 | 0.019 | 350,000 | 0.018 |
| 15/09/2026 | 0.024 | 516.000 | 300,000 | 47.758 | 100,000 | 0.026 | 200,000 | 0.024 |
| 14/09/2026 | 0.033 | 549.000 | 1,800,000 | 46.837 | 900,000 | 0.035 | 900,000 | 0.035 |
| 11/09/2026 | 0.031 | 547.500 | 300,000 | 45.839 | 100,000 | 0.031 | 200,000 | 0.031 |
| 10/09/2026 | 0.037 | 561.500 | 150,000 | 46.112 | 150,000 | 0.035 | ||
| 09/09/2026 | 0.035 | 562.000 | 600,000 | 45.089 | 300,000 | 0.034 | 300,000 | 0.035 |
| 08/09/2026 | 0.037 | 562.000 | 1,900,000 | 45.816 | 550,000 | 0.034 | 1,350,000 | 0.034 |
| 07/09/2026 | 0.042 | 572.500 | 800,000 | 46.009 | 350,000 | 0.043 | 450,000 | 0.044 |
| 04/09/2026 | 0.043 | 574.500 | 0 | 45.748 | ||||
| 03/09/2026 | 0.043 | 567.500 | 50,000 | 46.776 | 50,000 | 0.046 | ||
| 02/09/2026 | 0.041 | 564.500 | 1,050,000 | 46.383 | 300,000 | 0.041 | 650,000 | 0.043 |
| 01/09/2026 | 0.053 | 592.000 | 1,850,000 | 46.177 | 900,000 | 0.053 | 950,000 | 0.053 |
| 31/08/2026 | 0.056 | 599.500 | 3,100,000 | 45.832 | 1,600,000 | 0.056 | 1,500,000 | 0.055 |
| 28/08/2026 | 0.067 | 616.500 | 2,300,000 | 46.114 | 1,050,000 | 0.065 | 1,250,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |