27841 Ｓ金摩利七三購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 3,230.000 | 240,500 | 41.040 | 240,500 | 0.033 | ||
| 19/08/2026 | 0.026 | 3,131.000 | 430,000 | 41.177 | 430,000 | 0.026 | ||
| 18/08/2026 | 0.029 | 3,160.000 | 0 | 41.286 | ||||
| 17/08/2026 | 0.030 | 3,166.000 | 1,059,000 | 41.308 | 2,500 | 0.031 | 1,056,500 | 0.030 |
| 14/08/2026 | 0.028 | 3,139.000 | 137,000 | 41.051 | 12,500 | 0.028 | 5,000 | 0.028 |
| 13/08/2026 | 0.032 | 3,146.000 | 1,000,000 | 41.753 | 1,000,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 3,171.000 | 500 | 41.611 | 500 | 0.033 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,025,500 | 41.819 | 1,025,500 | 0.036 | ||
| 10/08/2026 | 0.032 | 3,140.000 | 500 | 41.568 | 500 | 0.032 | ||
| 07/08/2026 | 0.028 | 3,088.000 | 60,000 | 41.338 | 60,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 100,500 | 41.661 | 100,500 | 0.028 | ||
| 05/08/2026 | 0.023 | 3,002.000 | 0 | 41.459 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 41.306 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 800,000 | 41.212 | 800,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 41.500 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 0 | 41.784 | ||||
| 29/07/2026 | 0.021 | 2,912.000 | 25,000 | 41.909 | 25,000 | 0.021 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 0 | 41.842 | ||||
| 27/07/2026 | 0.023 | 2,941.000 | 200,000 | 41.775 | 200,000 | 0.023 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 0 | 41.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |