27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.163 -0.024 (-12.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 13.480 | 0 | 43.320 | |||||
| 12/08/2026 | 0 | 43.370 | 1,070,000 | 0.183 | 8,375,000 | 0.185 | ||
| 11/08/2026 | 0 | 43.815 | ||||||
| 10/08/2026 | 0 | 44.585 | ||||||
| 07/08/2026 | 0 | 44.678 | ||||||
| 06/08/2026 | 0 | 43.821 | 300,000 | 0.146 | ||||
| 05/08/2026 | 0 | 44.437 | ||||||
| 04/08/2026 | 0 | 44.303 | 200,000 | 0.164 | ||||
| 03/08/2026 | 0 | 44.214 | 300,000 | 0.171 | 200,000 | 0.165 | ||
| 31/07/2026 | 0 | 44.378 | 200,000 | 0.199 | ||||
| 30/07/2026 | 0 | 44.441 | ||||||
| 29/07/2026 | 0 | 44.419 | 540,000 | 0.211 | 342,500 | 0.218 | ||
| 28/07/2026 | 0 | 43.879 | 550,000 | 0.174 | 450,000 | 0.173 | ||
| 27/07/2026 | 0 | 44.955 | 500,000 | 0.194 | 400,000 | 0.187 | ||
| 24/07/2026 | 0 | 44.554 | 400,000 | 0.186 | 800,000 | 0.181 | ||
| 23/07/2026 | 0 | 44.754 | 407,500 | 0.196 | ||||
| 22/07/2026 | 0 | 44.625 | 200,000 | 0.196 | 600,000 | 0.189 | ||
| 21/07/2026 | 0 | 45.233 | 1,440,000 | 0.201 | 1,440,000 | 0.200 | ||
| 20/07/2026 | 0 | 44.387 | 3,467,500 | 0.196 | 3,112,500 | 0.194 | ||
| 17/07/2026 | 0 | 43.652 | 3,152,500 | 0.183 | 3,667,500 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |