27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 19.700 | 0 | 65.493 | |||||
| 25/06/2026 | 0 | 64.768 | 5,310,000 | 0.082 | 5,160,000 | 0.081 | ||
| 24/06/2026 | 0 | 65.092 | 12,344,000 | 0.081 | 12,530,000 | 0.081 | ||
| 23/06/2026 | 0 | 65.326 | 16,698,000 | 0.083 | 16,690,000 | 0.083 | ||
| 22/06/2026 | 0 | 65.091 | 13,190,000 | 0.085 | 13,502,000 | 0.085 | ||
| 18/06/2026 | 20.380 | 0 | 64.552 | 19,710,000 | 0.093 | 19,712,000 | 0.093 | |
| 17/06/2026 | 21.000 | 0 | 64.358 | 20,514,000 | 0.108 | 20,496,000 | 0.108 | |
| 16/06/2026 | 0 | 63.698 | 16,838,000 | 0.111 | 17,040,000 | 0.111 | ||
| 15/06/2026 | 0 | 63.349 | 26,940,000 | 0.117 | 26,940,000 | 0.117 | ||
| 12/06/2026 | 21.560 | 0 | 63.198 | 18,770,000 | 0.121 | 18,414,000 | 0.121 | |
| 11/06/2026 | 21.420 | 0 | 63.508 | 14,530,000 | 0.112 | 14,564,000 | 0.112 | |
| 10/06/2026 | 21.260 | 0 | 62.932 | 12,416,000 | 0.108 | 12,316,000 | 0.108 | |
| 09/06/2026 | 20.720 | 0 | 63.223 | 12,330,000 | 0.101 | 12,330,000 | 0.101 | |
| 08/06/2026 | 20.600 | 0 | 63.213 | 8,820,000 | 0.100 | 8,690,000 | 0.100 | |
| 05/06/2026 | 20.980 | 0 | 61.583 | 8,954,000 | 0.098 | 9,080,000 | 0.098 | |
| 04/06/2026 | 20.520 | 0 | 63.074 | 9,280,000 | 0.101 | 9,280,000 | 0.101 | |
| 03/06/2026 | 0 | 63.351 | 9,510,000 | 0.100 | 9,510,000 | 0.099 | ||
| 02/06/2026 | 0 | 62.748 | 12,990,000 | 0.097 | 13,250,000 | 0.097 | ||
| 01/06/2026 | 20.360 | 0 | 62.758 | 8,588,000 | 0.091 | 8,418,000 | 0.090 | |
| 29/05/2026 | 19.700 | 0 | 62.647 | 10,664,000 | 0.084 | 10,652,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |