27847 恒指瑞銀五四沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.012 | 23,787.930 | 6,240,000 | 33.815 | 2,670,000 | 0.011 | 1,700,000 | 0.012 |
| 25/02/2025 | 0.014 | 23,034.020 | 5,670,000 | 30.771 | 3,190,000 | 0.013 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 18,720,000 | 31.043 | 11,790,000 | 0.012 | 4,990,000 | 0.011 |
| 21/02/2025 | 0.013 | 23,477.920 | 35,690,000 | 31.561 | 18,670,000 | 0.012 | 15,750,000 | 0.012 |
| 20/02/2025 | 0.015 | 22,576.980 | 31,740,000 | 27.654 | 16,060,000 | 0.016 | 14,930,000 | 0.015 |
| 19/02/2025 | 0.014 | 22,944.240 | 28,300,000 | 28.974 | 11,110,000 | 0.015 | 15,920,000 | 0.015 |
| 18/02/2025 | 0.015 | 22,976.810 | 35,180,000 | 29.395 | 7,550,000 | 0.017 | 26,920,000 | 0.016 |
| 17/02/2025 | 0.020 | 22,616.230 | 42,840,000 | 29.436 | 19,890,000 | 0.018 | 19,910,000 | 0.017 |
| 14/02/2025 | 0.018 | 22,620.330 | 117,330,000 | 28.021 | 54,530,000 | 0.020 | 53,210,000 | 0.019 |
| 13/02/2025 | 0.026 | 21,814.370 | 141,070,000 | 26.100 | 69,210,000 | 0.022 | 70,100,000 | 0.021 |
| 12/02/2025 | 0.025 | 21,857.920 | 120,970,000 | 25.847 | 53,610,000 | 0.027 | 64,640,000 | 0.026 |
| 11/02/2025 | 0.034 | 21,294.860 | 76,290,000 | 24.768 | 43,590,000 | 0.032 | 27,930,000 | 0.031 |
| 10/02/2025 | 0.032 | 21,521.980 | 5,214,790,000 | 25.545 | 2,582,520,000 | 0.034 | 2,602,150,000 | 0.034 |
| 07/02/2025 | 0.039 | 21,133.540 | 4,461,620,000 | 24.310 | 2,216,690,000 | 0.043 | 2,227,250,000 | 0.042 |
| 06/02/2025 | 0.046 | 20,891.620 | 3,243,840,000 | 24.087 | 1,608,320,000 | 0.054 | 1,609,700,000 | 0.054 |
| 05/02/2025 | 0.059 | 20,597.090 | 34,880,000 | 24.532 | 15,070,000 | 0.063 | 19,480,000 | 0.062 |
| 04/02/2025 | 0.058 | 20,789.960 | 23,430,000 | 25.751 | 8,750,000 | 0.063 | 13,120,000 | 0.061 |
| 03/02/2025 | 0.079 | 20,217.260 | 3,890,000 | 25.065 | 1,940,000 | 0.086 | 1,900,000 | 0.084 |
| 28/01/2025 | 0.078 | 20,225.110 | 800,000 | 24.115 | 500,000 | 0.078 | 300,000 | 0.077 |
| 27/01/2025 | 0.080 | 20,197.770 | 500,000 | 24.108 | 150,000 | 0.080 | 350,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |