27851 極兔摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 8.850 | 0 | 102.182 | ||||
| 23/09/2026 | 0.014 | 8.760 | 0 | 102.284 | ||||
| 22/09/2026 | 0.014 | 8.775 | 0 | 100.234 | ||||
| 21/09/2026 | 0.014 | 9.140 | 0 | 91.280 | ||||
| 18/09/2026 | 0.014 | 8.975 | 0 | 90.252 | ||||
| 17/09/2026 | 0.014 | 9.045 | 0 | 87.630 | ||||
| 16/09/2026 | 0.014 | 9.050 | 0 | 86.297 | ||||
| 15/09/2026 | 0.014 | 9.125 | 0 | 83.755 | ||||
| 14/09/2026 | 0.014 | 9.300 | 0 | 79.544 | ||||
| 11/09/2026 | 0.014 | 9.335 | 0 | 75.956 | ||||
| 10/09/2026 | 0.014 | 9.440 | 0 | 73.297 | ||||
| 09/09/2026 | 0.014 | 9.615 | 0 | 69.603 | ||||
| 08/09/2026 | 0.016 | 9.655 | 0 | 70.199 | ||||
| 07/09/2026 | 0.018 | 9.705 | 0 | 70.481 | ||||
| 04/09/2026 | 0.018 | 9.665 | 0 | 68.841 | ||||
| 03/09/2026 | 0.020 | 9.740 | 0 | 68.643 | ||||
| 02/09/2026 | 0.022 | 9.725 | 0 | 69.773 | ||||
| 01/09/2026 | 0.022 | 9.685 | 0 | 69.720 | ||||
| 31/08/2026 | 0.024 | 9.720 | 0 | 69.987 | ||||
| 28/08/2026 | 0.028 | 9.850 | 0 | 68.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |