27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 35.800 | 1,215,000 | 84.787 | 607,500 | 0.027 | 607,500 | 0.027 |
| 23/09/2026 | 0.028 | 35.980 | 1,270,000 | 84.844 | 635,000 | 0.028 | 635,000 | 0.028 |
| 22/09/2026 | 0.028 | 36.120 | 160,000 | 84.129 | 160,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 36.340 | 3,315,000 | 84.886 | 1,657,500 | 0.030 | 1,657,500 | 0.030 |
| 18/09/2026 | 0.029 | 36.280 | 520,000 | 83.385 | 260,000 | 0.027 | 260,000 | 0.027 |
| 17/09/2026 | 0.026 | 34.700 | 0 | 85.075 | ||||
| 16/09/2026 | 0.026 | 34.300 | 0 | 85.965 | ||||
| 15/09/2026 | 0.027 | 34.800 | 2,015,000 | 85.116 | 1,007,500 | 0.026 | 1,007,500 | 0.026 |
| 14/09/2026 | 0.026 | 34.800 | 715,000 | 83.954 | 357,500 | 0.026 | 357,500 | 0.026 |
| 11/09/2026 | 0.027 | 34.740 | 1,845,000 | 84.200 | 922,500 | 0.026 | 922,500 | 0.026 |
| 10/09/2026 | 0.027 | 34.640 | 1,360,000 | 84.222 | 680,000 | 0.026 | 680,000 | 0.026 |
| 09/09/2026 | 0.021 | 35.260 | 900,000 | 76.792 | 450,000 | 0.021 | 450,000 | 0.021 |
| 08/09/2026 | 0.025 | 36.600 | 0 | 76.568 | ||||
| 07/09/2026 | 0.025 | 36.740 | 1,160,000 | 75.959 | 580,000 | 0.025 | 580,000 | 0.026 |
| 04/09/2026 | 0.027 | 37.060 | 1,160,000 | 76.052 | 580,000 | 0.026 | 580,000 | 0.026 |
| 03/09/2026 | 0.025 | 36.000 | 1,780,000 | 76.985 | 890,000 | 0.027 | 890,000 | 0.028 |
| 02/09/2026 | 0.027 | 37.000 | 1,440,000 | 75.749 | 720,000 | 0.027 | 720,000 | 0.027 |
| 01/09/2026 | 0.026 | 36.460 | 1,740,000 | 76.161 | 870,000 | 0.026 | 870,000 | 0.027 |
| 31/08/2026 | 0.027 | 36.500 | 1,400,000 | 76.638 | 700,000 | 0.026 | 700,000 | 0.025 |
| 28/08/2026 | 0.028 | 36.680 | 2,520,000 | 76.276 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |