27866 京東法巴五甲購Ａ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.133 | 157.200 | 5,000 | 62.377 | 5,000 | 0.132 | ||
| 12/03/2025 | 0.134 | 156.700 | 500,000 | 62.833 | 500,000 | 0.138 | ||
| 11/03/2025 | 0.145 | 160.100 | 15,000 | 62.522 | 5,000 | 0.135 | 10,000 | 0.135 |
| 10/03/2025 | 0.151 | 162.300 | 390,000 | 61.999 | 310,000 | 0.154 | 80,000 | 0.152 |
| 07/03/2025 | 0.183 | 170.100 | 55,000 | 61.379 | 5,000 | 0.189 | 50,000 | 0.184 |
| 06/03/2025 | 0.225 | 179.000 | 1,360,000 | 62.064 | 825,000 | 0.213 | 535,000 | 0.215 |
| 05/03/2025 | 0.164 | 165.100 | 495,000 | 61.186 | 495,000 | 0.164 | ||
| 04/03/2025 | 0.147 | 160.200 | 20,000 | 61.191 | 5,000 | 0.146 | 10,000 | 0.147 |
| 03/03/2025 | 0.150 | 159.000 | 20,000 | 62.575 | 10,000 | 0.158 | 10,000 | 0.160 |
| 28/02/2025 | 0.156 | 160.600 | 145,000 | 62.219 | 145,000 | 0.157 | ||
| 27/02/2025 | 0.182 | 167.200 | 0 | 62.262 | ||||
| 26/02/2025 | 0.184 | 168.100 | 0 | 61.830 | ||||
| 25/02/2025 | 0.139 | 155.000 | 0 | 62.434 | ||||
| 24/02/2025 | 0.160 | 161.100 | 0 | 62.159 | ||||
| 21/02/2025 | 0.159 | 161.600 | 215,000 | 61.201 | 215,000 | 0.147 | ||
| 20/02/2025 | 0.129 | 153.700 | 0 | 60.567 | ||||
| 19/02/2025 | 0.133 | 154.200 | 0 | 60.950 | ||||
| 18/02/2025 | 0.139 | 156.600 | 210,000 | 60.418 | 210,000 | 0.139 | ||
| 17/02/2025 | 0.141 | 157.100 | 620,000 | 60.353 | 600,000 | 0.145 | 20,000 | 0.145 |
| 14/02/2025 | 0.161 | 163.000 | 885,000 | 59.750 | 785,000 | 0.147 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |