27871 騰訊中銀五六沽Ｂ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.043 | 493.600 | 5,540,000 | 37.725 | 910,000 | 0.042 | ||
| 14/02/2025 | 0.056 | 474.800 | 7,580,000 | 36.487 | 2,700,000 | 0.063 | ||
| 13/02/2025 | 0.081 | 442.000 | 9,960,000 | 33.404 | 2,740,000 | 0.067 | 3,100,000 | 0.055 |
| 12/02/2025 | 0.067 | 444.200 | 5,030,000 | 31.575 | 2,010,000 | 0.070 | ||
| 11/02/2025 | 0.082 | 427.400 | 11,060,000 | 29.650 | 3,080,000 | 0.073 | 3,050,000 | 0.077 |
| 10/02/2025 | 0.073 | 437.000 | 26,170,000 | 30.637 | 820,000 | 0.075 | 20,880,000 | 0.072 |
| 07/02/2025 | 0.085 | 428.200 | 16,520,000 | 29.912 | 490,000 | 0.088 | 13,570,000 | 0.088 |
| 06/02/2025 | 0.101 | 420.400 | 7,980,000 | 29.922 | 310,000 | 0.109 | 6,300,000 | 0.103 |
| 05/02/2025 | 0.107 | 417.800 | 9,390,000 | 29.883 | 5,050,000 | 0.118 | 1,780,000 | 0.109 |
| 04/02/2025 | 0.104 | 420.800 | 11,000,000 | 30.364 | 3,500,000 | 0.119 | 6,400,000 | 0.114 |
| 03/02/2025 | 0.133 | 404.200 | 7,080,000 | 28.924 | 40,000 | 0.145 | 5,760,000 | 0.148 |
| 28/01/2025 | 0.140 | 401.200 | 1,700,000 | 28.274 | 190,000 | 0.140 | 1,510,000 | 0.141 |
| 27/01/2025 | 0.160 | 395.600 | 450,000 | 28.576 | 210,000 | 0.167 | 170,000 | 0.161 |
| 24/01/2025 | 0.181 | 390.600 | 8,860,000 | 28.866 | 3,940,000 | 0.196 | 4,630,000 | 0.195 |
| 23/01/2025 | 0.215 | 381.200 | 600,000 | 28.787 | 500,000 | 0.206 | 100,000 | 0.208 |
| 22/01/2025 | 0.212 | 383.400 | 5,610,000 | 29.283 | 2,520,000 | 0.212 | 2,000,000 | 0.210 |
| 21/01/2025 | 0.198 | 387.400 | 5,680,000 | 29.336 | 2,180,000 | 0.198 | 2,510,000 | 0.197 |
| 20/01/2025 | 0.194 | 389.800 | 8,660,000 | 29.727 | 2,820,000 | 0.203 | 3,910,000 | 0.202 |
| 17/01/2025 | 0.236 | 379.800 | 48,120,000 | 30.038 | 24,020,000 | 0.234 | 23,880,000 | 0.233 |
| 16/01/2025 | 0.221 | 382.400 | 4,550,000 | 29.451 | 2,150,000 | 0.219 | 2,350,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |