27875 領展花旗五四購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 33.801 | 160,000 | 37.933 | 160,000 | 0.036 | ||
| 14/11/2024 | 0.040 | 34.151 | 1,510,000 | 37.333 | 760,000 | 0.042 | 750,000 | 0.046 |
| 13/11/2024 | 0.049 | 34.651 | 600,000 | 37.568 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/11/2024 | 0.056 | 35.001 | 935,000 | 37.698 | 485,000 | 0.059 | 250,000 | 0.059 |
| 11/11/2024 | 0.057 | 35.051 | 370,000 | 37.584 | 20,000 | 0.060 | 350,000 | 0.058 |
| 08/11/2024 | 0.060 | 35.051 | 910,000 | 37.607 | 680,000 | 0.067 | ||
| 07/11/2024 | 0.059 | 35.101 | 960,000 | 37.204 | 200,000 | 0.058 | 549,000 | 0.054 |
| 06/11/2024 | 0.086 | 36.701 | 11,241,000 | 36.357 | 5,806,000 | 0.079 | 5,125,000 | 0.077 |
| 05/11/2024 | 0.074 | 35.801 | 5,777,500 | 37.111 | 2,825,000 | 0.071 | 2,952,500 | 0.071 |
| 04/11/2024 | 0.067 | 35.251 | 4,005,000 | 37.447 | 1,890,000 | 0.063 | 2,110,000 | 0.062 |
| 01/11/2024 | 0.064 | 35.051 | 1,657,000 | 37.141 | 747,000 | 0.065 | 880,000 | 0.065 |
| 31/10/2024 | 0.067 | 34.901 | 1,950,000 | 37.781 | 1,050,000 | 0.071 | 900,000 | 0.070 |
| 30/10/2024 | 0.072 | 35.251 | 1,352,000 | 37.437 | 885,000 | 0.072 | 467,000 | 0.074 |
| 29/10/2024 | 0.080 | 35.551 | 483,500 | 37.540 | 323,500 | 0.082 | 160,000 | 0.080 |
| 28/10/2024 | 0.082 | 35.451 | 45,000 | 37.894 | 45,000 | 0.082 | ||
| 25/10/2024 | 0.082 | 35.501 | 1,527,500 | 37.388 | 446,000 | 0.084 | 923,000 | 0.085 |
| 24/10/2024 | 0.080 | 35.301 | 7,977,000 | 37.524 | 3,305,500 | 0.079 | 3,971,500 | 0.080 |
| 23/10/2024 | 0.098 | 35.851 | 8,355,000 | 38.011 | 3,900,000 | 0.101 | 4,354,000 | 0.101 |
| 22/10/2024 | 0.105 | 36.201 | 14,560,000 | 37.701 | 7,230,000 | 0.113 | 7,280,000 | 0.113 |
| 21/10/2024 | 0.126 | 36.801 | 8,936,500 | 38.007 | 4,475,500 | 0.126 | 4,461,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |