27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 16.720 | 5,120,000 | 74.480 | 2,560,000 | 0.045 | 2,560,000 | 0.044 |
| 23/09/2026 | 0.053 | 16.940 | 4,472,000 | 75.079 | 2,480,000 | 0.053 | 1,992,000 | 0.053 |
| 22/09/2026 | 0.058 | 17.090 | 5,630,000 | 74.643 | 2,570,000 | 0.057 | 3,060,000 | 0.057 |
| 21/09/2026 | 0.054 | 16.880 | 4,340,000 | 74.438 | 2,170,000 | 0.053 | 2,170,000 | 0.054 |
| 18/09/2026 | 0.062 | 16.860 | 3,800,000 | 76.237 | 1,900,000 | 0.061 | 1,900,000 | 0.061 |
| 17/09/2026 | 0.058 | 16.710 | 3,940,000 | 75.261 | 1,970,000 | 0.056 | 1,970,000 | 0.057 |
| 16/09/2026 | 0.065 | 16.900 | 3,860,000 | 75.370 | 1,930,000 | 0.064 | 1,930,000 | 0.064 |
| 15/09/2026 | 0.068 | 16.960 | 4,060,000 | 75.144 | 2,030,000 | 0.068 | 2,030,000 | 0.068 |
| 14/09/2026 | 0.076 | 17.090 | 7,770,000 | 76.334 | 4,210,000 | 0.073 | 3,560,000 | 0.073 |
| 11/09/2026 | 0.081 | 17.140 | 8,250,000 | 75.418 | 3,810,000 | 0.081 | 4,340,000 | 0.080 |
| 10/09/2026 | 0.098 | 17.590 | 2,940,000 | 78.631 | 1,790,000 | 0.096 | 1,150,000 | 0.096 |
| 09/09/2026 | 0.095 | 17.472 | 7,084,000 | 75.214 | 3,162,000 | 0.094 | 3,920,000 | 0.094 |
| 08/09/2026 | 0.095 | 17.272 | 11,620,000 | 77.323 | 5,810,000 | 0.101 | 5,810,000 | 0.101 |
| 07/09/2026 | 0.104 | 17.492 | 10,320,000 | 77.130 | 5,160,000 | 0.104 | 5,160,000 | 0.105 |
| 04/09/2026 | 0.124 | 17.862 | 8,202,000 | 77.334 | 3,922,000 | 0.121 | 3,920,000 | 0.121 |
| 03/09/2026 | 0.107 | 17.342 | 13,258,000 | 77.514 | 6,754,000 | 0.113 | 6,504,000 | 0.113 |
| 02/09/2026 | 0.110 | 17.402 | 12,160,000 | 77.140 | 6,080,000 | 0.108 | 6,068,000 | 0.108 |
| 01/09/2026 | 0.120 | 17.602 | 4,008,000 | 77.475 | 2,008,000 | 0.117 | 2,000,000 | 0.116 |
| 31/08/2026 | 0.114 | 17.462 | 8,488,000 | 73.583 | 4,240,000 | 0.111 | 4,248,000 | 0.111 |
| 28/08/2026 | 0.113 | 17.202 | 2,088,000 | 74.877 | 1,044,000 | 0.110 | 1,044,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |