27887 港交信證五五沽Ａ (认沽证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.211 | 285.800 | 43,720,000 | 34.414 | 21,360,000 | 0.201 | 21,400,000 | 0.201 |
| 21/11/2024 | 0.185 | 298.400 | 10,650,000 | 36.687 | 5,340,000 | 0.180 | 5,110,000 | 0.181 |
| 20/11/2024 | 0.175 | 301.400 | 9,630,000 | 36.519 | 4,580,000 | 0.177 | 4,830,000 | 0.177 |
| 19/11/2024 | 0.178 | 300.400 | 19,040,000 | 36.383 | 9,330,000 | 0.182 | 9,360,000 | 0.183 |
| 18/11/2024 | 0.185 | 299.600 | 15,920,000 | 36.900 | 7,950,000 | 0.183 | 7,970,000 | 0.184 |
| 15/11/2024 | 0.187 | 299.600 | 24,470,000 | 36.922 | 12,210,000 | 0.181 | 12,210,000 | 0.182 |
| 14/11/2024 | 0.183 | 304.800 | 12,260,000 | 38.402 | 6,120,000 | 0.175 | 6,120,000 | 0.174 |
| 13/11/2024 | 0.173 | 309.200 | 3,470,000 | 38.668 | 1,710,000 | 0.181 | 1,690,000 | 0.182 |
| 12/11/2024 | 0.170 | 312.400 | 780,000 | 39.289 | 400,000 | 0.170 | 380,000 | 0.172 |
| 11/11/2024 | 0.145 | 326.000 | 100,000 | 40.375 | 100,000 | 0.150 | ||
| 08/11/2024 | 0.120 | 339.400 | 30,000 | 40.490 | 10,000 | 0.116 | 20,000 | 0.120 |
| 07/11/2024 | 0.130 | 334.200 | 50,000 | 40.380 | 50,000 | 0.130 | ||
| 06/11/2024 | 0.156 | 322.000 | 50,000 | 40.171 | 20,000 | 0.145 | 30,000 | 0.140 |
| 05/11/2024 | 0.145 | 330.400 | 20,000 | 41.146 | 20,000 | 0.153 | ||
| 04/11/2024 | 0.180 | 314.800 | 0 | 40.713 | ||||
| 01/11/2024 | 0.186 | 311.600 | 380,000 | 40.110 | 350,000 | 0.185 | 30,000 | 0.182 |
| 31/10/2024 | 0.190 | 310.800 | 440,000 | 40.257 | 160,000 | 0.188 | 280,000 | 0.189 |
| 30/10/2024 | 0.194 | 309.400 | 1,230,000 | 40.181 | 530,000 | 0.196 | 590,000 | 0.193 |
| 29/10/2024 | 0.185 | 313.000 | 100,000 | 40.228 | 50,000 | 0.185 | 50,000 | 0.179 |
| 28/10/2024 | 0.184 | 313.400 | 0 | 40.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |