27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.345 | 111.000 | 5,665,000 | 98.237 | 2,465,000 | 0.363 | 3,080,000 | 0.362 |
| 11/05/2026 | 0.385 | 113.500 | 2,800,000 | 100.812 | 1,400,000 | 0.377 | 1,400,000 | 0.376 |
| 08/05/2026 | 0.385 | 113.400 | 6,482,500 | 99.922 | 3,260,000 | 0.392 | 3,222,500 | 0.392 |
| 07/05/2026 | 0.355 | 109.800 | 1,442,500 | 100.302 | 720,000 | 0.345 | 722,500 | 0.343 |
| 06/05/2026 | 0.310 | 105.500 | 2,160,000 | 98.810 | 1,080,000 | 0.321 | 1,080,000 | 0.321 |
| 05/05/2026 | 0.310 | 105.200 | 1,640,000 | 99.002 | 820,000 | 0.307 | 820,000 | 0.307 |
| 04/05/2026 | 0.345 | 107.800 | 640,000 | 100.837 | 320,000 | 0.339 | 320,000 | 0.338 |
| 30/04/2026 | 0.330 | 106.000 | 960,000 | 99.735 | 480,000 | 0.319 | 480,000 | 0.317 |
| 29/04/2026 | 0.325 | 105.700 | 0 | 98.984 | ||||
| 28/04/2026 | 0.310 | 103.100 | 500,000 | 100.125 | 250,000 | 0.325 | 250,000 | 0.326 |
| 27/04/2026 | 0.350 | 107.100 | 2,720,000 | 100.568 | 1,360,000 | 0.348 | 1,360,000 | 0.347 |
| 24/04/2026 | 0.335 | 105.000 | 880,000 | 100.344 | 440,000 | 0.322 | 440,000 | 0.321 |
| 23/04/2026 | 0.330 | 104.800 | 1,120,000 | 99.447 | 560,000 | 0.338 | 560,000 | 0.338 |
| 22/04/2026 | 0.355 | 107.100 | 2,120,000 | 99.858 | 1,060,000 | 0.355 | 1,060,000 | 0.355 |
| 21/04/2026 | 0.400 | 111.400 | 1,680,000 | 100.315 | 840,000 | 0.387 | 832,500 | 0.385 |
| 20/04/2026 | 0.380 | 109.300 | 4,545,000 | 100.049 | 2,332,500 | 0.384 | 2,210,000 | 0.384 |
| 17/04/2026 | 0.425 | 113.900 | 7,787,500 | 99.128 | 3,945,000 | 0.424 | 3,750,000 | 0.425 |
| 16/04/2026 | 0.390 | 110.200 | 2,797,500 | 99.060 | 1,210,000 | 0.395 | 1,577,500 | 0.395 |
| 15/04/2026 | 0.390 | 109.500 | 3,100,000 | 99.892 | 1,550,000 | 0.396 | 1,550,000 | 0.396 |
| 14/04/2026 | 0.370 | 106.700 | 620,000 | 100.827 | 310,000 | 0.366 | 310,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |