27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 9.680 | 0 | 16.440 | ||||
| 23/09/2026 | 0.020 | 9.660 | 40,000 | 16.689 | 20,000 | 0.020 | 20,000 | 0.019 |
| 22/09/2026 | 0.048 | 9.745 | 0 | 18.406 | ||||
| 21/09/2026 | 0.050 | 9.755 | 0 | 17.626 | ||||
| 18/09/2026 | 0.043 | 9.590 | 0 | 20.617 | ||||
| 17/09/2026 | 0.065 | 9.675 | 0 | 20.544 | ||||
| 16/09/2026 | 0.068 | 9.635 | 0 | 21.825 | ||||
| 15/09/2026 | 0.072 | 9.610 | 0 | 22.675 | ||||
| 14/09/2026 | 0.155 | 9.890 | 10,000 | 20.815 | 10,000 | 0.155 | ||
| 11/09/2026 | 0.131 | 9.750 | 0 | 22.587 | ||||
| 10/09/2026 | 0.146 | 9.765 | 0 | 23.099 | ||||
| 09/09/2026 | 0.090 | 9.610 | 0 | 21.928 | ||||
| 08/09/2026 | 0.089 | 9.560 | 260,000 | 22.924 | 140,000 | 0.076 | 20,000 | 0.070 |
| 07/09/2026 | 0.093 | 9.535 | 240,000 | 23.711 | 120,000 | 0.101 | 120,000 | 0.105 |
| 04/09/2026 | 0.182 | 9.760 | 5,549,000 | 24.086 | 2,729,000 | 0.179 | 2,720,000 | 0.179 |
| 03/09/2026 | 0.105 | 9.565 | 2,539,000 | 22.532 | 1,340,000 | 0.164 | 1,199,000 | 0.162 |
| 02/09/2026 | 0.133 | 9.670 | 4,146,000 | 21.790 | 1,943,000 | 0.108 | 2,123,000 | 0.107 |
| 01/09/2026 | 0.126 | 9.600 | 5,894,000 | 22.916 | 2,947,000 | 0.105 | 2,947,000 | 0.105 |
| 31/08/2026 | 0.102 | 9.500 | 11,958,000 | 22.984 | 5,949,000 | 0.090 | 5,948,000 | 0.090 |
| 28/08/2026 | 0.053 | 9.140 | 13,920,000 | 24.681 | 6,960,000 | 0.059 | 6,960,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |