27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 47.056 | ||||||
| 08/06/2026 | 0 | 47.309 | 286,170,000 | 0.080 | 292,090,000 | 0.080 | ||
| 05/06/2026 | 0 | 47.461 | 840,000 | 0.099 | 840,000 | 0.100 | ||
| 04/06/2026 | 0 | 47.538 | 1,810,000 | 0.101 | 1,750,000 | 0.101 | ||
| 03/06/2026 | 0 | 47.493 | 1,360,000 | 0.117 | 1,240,000 | 0.116 | ||
| 02/06/2026 | 0 | 47.066 | 3,340,000 | 0.121 | 3,030,000 | 0.120 | ||
| 01/06/2026 | 0 | 47.068 | 1,620,000 | 0.098 | 1,620,000 | 0.098 | ||
| 29/05/2026 | 0 | 47.651 | 2,060,000 | 0.094 | 1,930,000 | 0.095 | ||
| 28/05/2026 | 0 | 46.833 | 2,220,000 | 0.093 | 2,650,000 | 0.093 | ||
| 27/05/2026 | 0 | 46.208 | 560,000 | 0.110 | 760,000 | 0.107 | ||
| 26/05/2026 | 0 | 46.380 | 1,270,000 | 0.117 | 1,150,000 | 0.116 | ||
| 22/05/2026 | 0 | 46.334 | 830,000 | 0.118 | 1,130,000 | 0.118 | ||
| 21/05/2026 | 0 | 46.552 | 1,010,000 | 0.119 | 1,180,000 | 0.120 | ||
| 20/05/2026 | 0 | 46.325 | 750,000 | 0.139 | 950,000 | 0.141 | ||
| 19/05/2026 | 0 | 46.239 | 3,380,000 | 0.150 | 3,180,000 | 0.150 | ||
| 18/05/2026 | 0 | 45.793 | 3,490,000 | 0.137 | 3,690,000 | 0.136 | ||
| 15/05/2026 | 0 | 46.966 | 1,870,000 | 0.155 | 2,070,000 | 0.157 | ||
| 14/05/2026 | 0 | 47.016 | 4,330,000 | 0.189 | 3,460,000 | 0.188 | ||
| 13/05/2026 | 0 | 46.384 | 1,790,000 | 0.145 | 2,210,000 | 0.145 | ||
| 12/05/2026 | 0 | 47.017 | 1,180,000 | 0.160 | 1,190,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |