27896 恒指摩通五四購Ａ (认购证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.145 | 23,787.930 | 28,550,000 | 28.178 | 12,470,000 | 0.138 | 2,510,000 | 0.127 |
| 25/02/2025 | 0.097 | 23,034.020 | 61,330,000 | 27.894 | 24,420,000 | 0.094 | 29,130,000 | 0.095 |
| 24/02/2025 | 0.124 | 23,341.610 | 28,230,000 | 29.292 | 11,400,000 | 0.125 | 8,990,000 | 0.127 |
| 21/02/2025 | 0.132 | 23,477.920 | 39,740,000 | 28.566 | 19,050,000 | 0.117 | 13,500,000 | 0.107 |
| 20/02/2025 | 0.079 | 22,576.980 | 45,070,000 | 27.899 | 17,000,000 | 0.082 | 19,250,000 | 0.080 |
| 19/02/2025 | 0.100 | 22,944.240 | 60,470,000 | 28.045 | 28,410,000 | 0.098 | 25,560,000 | 0.099 |
| 18/02/2025 | 0.108 | 22,976.810 | 51,790,000 | 29.016 | 21,540,000 | 0.105 | 26,000,000 | 0.106 |
| 17/02/2025 | 0.096 | 22,616.230 | 46,980,000 | 30.144 | 24,580,000 | 0.111 | 21,420,000 | 0.112 |
| 14/02/2025 | 0.098 | 22,620.330 | 755,590,000 | 29.908 | 367,020,000 | 0.074 | 353,890,000 | 0.074 |
| 13/02/2025 | 0.060 | 21,814.370 | 1,406,180,000 | 29.191 | 697,290,000 | 0.071 | 694,570,000 | 0.071 |
| 12/02/2025 | 0.063 | 21,857.920 | 4,277,350,000 | 29.326 | 2,101,750,000 | 0.048 | 2,105,340,000 | 0.048 |
| 11/02/2025 | 0.044 | 21,294.860 | 2,978,510,000 | 29.073 | 1,481,730,000 | 0.048 | 1,476,250,000 | 0.048 |
| 10/02/2025 | 0.052 | 21,521.980 | 52,410,000 | 29.129 | 39,660,000 | 0.048 | 5,230,000 | 0.050 |
| 07/02/2025 | 0.041 | 21,133.540 | 19,250,000 | 28.780 | 13,320,000 | 0.041 | 1,000,000 | 0.040 |
| 06/02/2025 | 0.035 | 20,891.620 | 6,450,000 | 28.699 | 1,850,000 | 0.032 | 3,800,000 | 0.032 |
| 05/02/2025 | 0.032 | 20,597.090 | 23,610,000 | 29.630 | 9,630,000 | 0.032 | 10,670,000 | 0.032 |
| 04/02/2025 | 0.040 | 20,789.960 | 662,060,000 | 30.348 | 330,370,000 | 0.041 | 322,820,000 | 0.041 |
| 03/02/2025 | 0.027 | 20,217.260 | 18,250,000 | 30.149 | 6,510,000 | 0.024 | 11,530,000 | 0.022 |
| 28/01/2025 | 0.029 | 20,225.110 | 5,050,000 | 29.721 | 3,330,000 | 0.029 | 1,270,000 | 0.028 |
| 27/01/2025 | 0.029 | 20,197.770 | 7,350,000 | 29.737 | 2,820,000 | 0.030 | 2,860,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |