27906 金風華泰六十購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.014 | 10.520 | 824,000 | 82.690 | ||||
| 29/06/2026 | 0.010 | 9.750 | 0 | 84.171 | ||||
| 26/06/2026 | 0.010 | 9.940 | 20,000 | 81.200 | 20,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 9.690 | 0 | 83.173 | ||||
| 24/06/2026 | 0.010 | 10.130 | 10,000 | 78.717 | 10,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 10.230 | 0 | 81.485 | ||||
| 22/06/2026 | 0.016 | 10.610 | 0 | 81.062 | ||||
| 18/06/2026 | 0.017 | 10.880 | 0 | 80.290 | ||||
| 17/06/2026 | 0.018 | 10.840 | 50,000 | 79.202 | 50,000 | 0.018 | ||
| 16/06/2026 | 0.019 | 11.020 | 0 | 78.208 | ||||
| 15/06/2026 | 0.019 | 10.990 | 0 | 78.144 | ||||
| 12/06/2026 | 0.019 | 11.110 | 0 | 76.111 | ||||
| 11/06/2026 | 0.019 | 10.720 | 60,000 | 79.264 | 60,000 | 0.019 | ||
| 10/06/2026 | 0.021 | 10.870 | 10,000 | 79.380 | 10,000 | 0.021 | ||
| 09/06/2026 | 0.027 | 11.390 | 0 | 79.138 | ||||
| 08/06/2026 | 0.028 | 11.460 | 3,226,000 | 78.907 | 1,526,000 | 0.032 | 1,700,000 | 0.032 |
| 05/06/2026 | 0.038 | 12.020 | 2,700,000 | 79.313 | 1,200,000 | 0.042 | 1,500,000 | 0.042 |
| 04/06/2026 | 0.048 | 12.590 | 548,000 | 79.225 | 150,000 | 0.059 | 398,000 | 0.052 |
| 03/06/2026 | 0.056 | 12.920 | 3,548,000 | 79.742 | 1,300,000 | 0.065 | 2,158,000 | 0.062 |
| 02/06/2026 | 0.065 | 13.230 | 2,858,000 | 80.525 | 1,270,000 | 0.062 | 1,588,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |