27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 64.399 | ||||||
| 25/06/2026 | 0 | 62.349 | ||||||
| 24/06/2026 | 0 | 63.257 | 200,000 | 0.056 | 200,000 | 0.057 | ||
| 23/06/2026 | 0 | 61.521 | 528,000 | 0.057 | 520,000 | 0.057 | ||
| 22/06/2026 | 0 | 61.228 | 472,000 | 0.042 | 472,000 | 0.043 | ||
| 18/06/2026 | 0 | 57.444 | 200,000 | 0.042 | 200,000 | 0.042 | ||
| 17/06/2026 | 0 | 54.841 | 200,000 | 0.049 | 264,000 | 0.049 | ||
| 16/06/2026 | 0 | 54.365 | ||||||
| 15/06/2026 | 0 | 54.164 | 452,000 | 0.064 | 302,000 | 0.065 | ||
| 12/06/2026 | 0 | 54.530 | ||||||
| 11/06/2026 | 0 | 55.090 | ||||||
| 10/06/2026 | 0 | 54.852 | ||||||
| 09/06/2026 | 0 | 54.834 | 150,000 | 0.061 | ||||
| 08/06/2026 | 0 | 54.749 | 780,000 | 0.065 | 830,000 | 0.066 | ||
| 05/06/2026 | 0 | 53.973 | 150,000 | 0.074 | 250,000 | 0.074 | ||
| 04/06/2026 | 0 | 54.614 | ||||||
| 03/06/2026 | 0 | 53.893 | 440,000 | 0.088 | 428,000 | 0.088 | ||
| 02/06/2026 | 0 | 52.692 | 652,000 | 0.094 | 652,000 | 0.094 | ||
| 01/06/2026 | 0 | 52.867 | 440,000 | 0.078 | 462,000 | 0.078 | ||
| 29/05/2026 | 0 | 50.597 | 306,000 | 0.071 | 306,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |