27918 美團花旗六九沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 72.250 | 0 | |||||
| 23/09/2026 | 0.030 | 72.850 | 0 | |||||
| 22/09/2026 | 0.030 | 73.200 | 0 | |||||
| 21/09/2026 | 0.030 | 74.000 | 1,740,000 | 31.090 | 80,000 | 0.030 | 600,000 | 0.030 |
| 18/09/2026 | 0.044 | 73.200 | 5,415,000 | 28.078 | 445,000 | 0.045 | 300,000 | 0.044 |
| 17/09/2026 | 0.051 | 72.900 | 1,605,000 | 30.064 | 915,000 | 0.050 | ||
| 16/09/2026 | 0.032 | 74.450 | 160,000 | 29.171 | 60,000 | 0.032 | ||
| 15/09/2026 | 0.030 | 74.750 | 200,000 | 28.906 | 30,000 | 0.024 | ||
| 14/09/2026 | 0.034 | 75.050 | 60,000 | 34.305 | 30,000 | 0.039 | ||
| 11/09/2026 | 0.036 | 75.100 | 350,000 | 32.668 | 300,000 | 0.043 | ||
| 10/09/2026 | 0.042 | 74.750 | 1,280,000 | 33.779 | 500,000 | 0.042 | ||
| 09/09/2026 | 0.023 | 77.800 | 505,000 | 36.593 | ||||
| 08/09/2026 | 0.011 | 80.600 | 210,000 | 36.007 | ||||
| 07/09/2026 | 0.015 | 80.050 | 3,370,000 | 37.206 | ||||
| 04/09/2026 | 0.013 | 81.750 | 2,935,000 | 38.481 | ||||
| 03/09/2026 | 0.031 | 77.650 | 370,000 | 36.640 | ||||
| 02/09/2026 | 0.028 | 78.750 | 770,000 | 38.524 | 300,000 | 0.048 | ||
| 01/09/2026 | 0.040 | 76.650 | 2,355,000 | 36.463 | 235,000 | 0.037 | ||
| 31/08/2026 | 0.029 | 78.900 | 17,360,000 | 38.312 | 6,540,000 | 0.032 | ||
| 28/08/2026 | 0.050 | 77.500 | 2,835,000 | 43.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |