27920 港交瑞銀六九購Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.029 | 384.000 | 100,000 | 31.394 | 50,000 | 0.032 | 50,000 | 0.033 |
| 08/06/2026 | 0.034 | 386.800 | 0 | 31.763 | ||||
| 05/06/2026 | 0.043 | 396.400 | 1,320,000 | 30.626 | 660,000 | 0.044 | 660,000 | 0.041 |
| 04/06/2026 | 0.049 | 400.800 | 1,310,000 | 30.410 | 580,000 | 0.050 | 730,000 | 0.050 |
| 03/06/2026 | 0.061 | 409.400 | 0 | 29.863 | ||||
| 02/06/2026 | 0.064 | 410.400 | 0 | 29.902 | ||||
| 01/06/2026 | 0.048 | 400.200 | 0 | 29.958 | ||||
| 29/05/2026 | 0.048 | 399.800 | 0 | 29.671 | ||||
| 28/05/2026 | 0.047 | 396.200 | 0 | 30.371 | ||||
| 27/05/2026 | 0.050 | 402.200 | 0 | 29.101 | ||||
| 26/05/2026 | 0.057 | 405.600 | 0 | 29.213 | ||||
| 22/05/2026 | 0.062 | 409.200 | 100,000 | 28.496 | 50,000 | 0.056 | 50,000 | 0.057 |
| 21/05/2026 | 0.061 | 407.400 | 920,000 | 28.736 | 460,000 | 0.069 | 460,000 | 0.067 |
| 20/05/2026 | 0.067 | 411.200 | 0 | 28.453 | ||||
| 19/05/2026 | 0.067 | 410.000 | 0 | 28.662 | ||||
| 18/05/2026 | 0.073 | 410.000 | 300,000 | 29.446 | 50,000 | 0.077 | 250,000 | 0.074 |
| 15/05/2026 | 0.091 | 416.400 | 100,000 | 29.673 | 50,000 | 0.097 | 50,000 | 0.098 |
| 14/05/2026 | 0.109 | 423.600 | 970,000 | 29.583 | 460,000 | 0.117 | 460,000 | 0.118 |
| 13/05/2026 | 0.110 | 423.800 | 700,000 | 29.522 | 340,000 | 0.108 | 340,000 | 0.107 |
| 12/05/2026 | 0.112 | 423.800 | 1,640,000 | 29.721 | 750,000 | 0.120 | 750,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |