27922 京東摩通五七沽Ｂ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.066 | 168.100 | 3,695,000 | 55.229 | 1,225,000 | 0.069 | 2,470,000 | 0.069 |
| 25/02/2025 | 0.089 | 155.000 | 8,300,000 | 53.714 | 4,150,000 | 0.087 | 4,150,000 | 0.087 |
| 24/02/2025 | 0.078 | 161.100 | 10,835,000 | 54.402 | 5,255,000 | 0.069 | 5,055,000 | 0.069 |
| 21/02/2025 | 0.070 | 161.600 | 870,000 | 51.532 | 335,000 | 0.077 | 535,000 | 0.075 |
| 20/02/2025 | 0.087 | 153.700 | 140,000 | 51.272 | 70,000 | 0.090 | 70,000 | 0.089 |
| 19/02/2025 | 0.087 | 154.200 | 0 | 51.513 | ||||
| 18/02/2025 | 0.086 | 156.600 | 0 | 52.809 | ||||
| 17/02/2025 | 0.086 | 157.100 | 500,000 | 53.027 | 300,000 | 0.083 | 200,000 | 0.079 |
| 14/02/2025 | 0.076 | 163.000 | 105,000 | 53.410 | 5,000 | 0.083 | 100,000 | 0.076 |
| 13/02/2025 | 0.103 | 151.500 | 0 | 53.472 | ||||
| 12/02/2025 | 0.091 | 156.100 | 1,100,000 | 53.140 | 600,000 | 0.088 | 500,000 | 0.083 |
| 11/02/2025 | 0.084 | 158.500 | 170,000 | 52.554 | 85,000 | 0.079 | 85,000 | 0.078 |
| 10/02/2025 | 0.080 | 161.500 | 105,000 | 53.183 | 105,000 | 0.080 | ||
| 07/02/2025 | 0.090 | 157.100 | 0 | 52.886 | ||||
| 06/02/2025 | 0.090 | 157.700 | 0 | 53.172 | ||||
| 05/02/2025 | 0.094 | 156.500 | 480,000 | 53.413 | 480,000 | 0.097 | ||
| 04/02/2025 | 0.082 | 162.100 | 980,000 | 53.512 | 100,000 | 0.091 | 880,000 | 0.085 |
| 03/02/2025 | 0.106 | 151.900 | 550,000 | 53.486 | 550,000 | 0.111 | ||
| 28/01/2025 | 0.092 | 156.900 | 300,000 | 52.155 | 300,000 | 0.091 | ||
| 27/01/2025 | 0.092 | 157.300 | 330,000 | 52.303 | 330,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |