27924 小米匯豐五五沽Ｂ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.048 | 28.000 | 1,250,000 | 48.014 | 1,150,000 | 0.045 | 100,000 | 0.043 |
| 14/11/2024 | 0.048 | 27.850 | 310,000 | 47.482 | 280,000 | 0.047 | 30,000 | 0.045 |
| 13/11/2024 | 0.039 | 28.900 | 3,886,000 | 47.317 | 3,166,000 | 0.044 | 600,000 | 0.039 |
| 12/11/2024 | 0.043 | 28.450 | 4,884,000 | 47.297 | 1,758,000 | 0.042 | 2,926,000 | 0.043 |
| 11/11/2024 | 0.037 | 29.300 | 6,068,000 | 47.371 | 2,120,000 | 0.042 | 3,848,000 | 0.039 |
| 08/11/2024 | 0.044 | 28.300 | 8,490,000 | 46.767 | 3,380,000 | 0.044 | 4,820,000 | 0.042 |
| 07/11/2024 | 0.050 | 27.850 | 17,570,000 | 47.239 | 8,032,000 | 0.060 | 8,964,000 | 0.059 |
| 06/11/2024 | 0.055 | 27.600 | 10,504,000 | 47.847 | 5,424,000 | 0.054 | 4,940,000 | 0.052 |
| 05/11/2024 | 0.050 | 28.200 | 2,356,000 | 47.923 | 918,000 | 0.051 | 1,438,000 | 0.053 |
| 04/11/2024 | 0.061 | 27.300 | 3,588,000 | 48.340 | 1,780,000 | 0.058 | 1,778,000 | 0.058 |
| 01/11/2024 | 0.061 | 27.300 | 17,052,000 | 48.011 | 7,490,000 | 0.065 | 9,138,000 | 0.064 |
| 31/10/2024 | 0.068 | 26.700 | 17,792,000 | 47.913 | 8,090,000 | 0.070 | 9,402,000 | 0.070 |
| 30/10/2024 | 0.083 | 26.000 | 2,200,000 | 49.169 | 1,100,000 | 0.085 | 1,100,000 | 0.084 |
| 29/10/2024 | 0.086 | 25.850 | 28,000 | 49.249 | 28,000 | 0.089 | ||
| 28/10/2024 | 0.088 | 25.500 | 8,206,000 | 48.422 | 4,076,000 | 0.091 | 4,110,000 | 0.091 |
| 25/10/2024 | 0.091 | 25.950 | 1,960,000 | 50.251 | 950,000 | 0.090 | 1,010,000 | 0.087 |
| 24/10/2024 | 0.102 | 25.250 | 1,500,000 | 50.147 | 750,000 | 0.100 | 750,000 | 0.100 |
| 23/10/2024 | 0.100 | 25.550 | 2,394,000 | 50.644 | 1,164,000 | 0.101 | 1,230,000 | 0.097 |
| 22/10/2024 | 0.120 | 24.450 | 0 | 50.727 | ||||
| 21/10/2024 | 0.121 | 24.250 | 15,280,000 | 50.063 | 7,604,000 | 0.112 | 7,650,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |