27929 阿里匯豐五五沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.023 | 122.200 | 7,720,000 | 48.533 | 4,850,000 | 0.022 | 555,000 | 0.018 |
| 14/02/2025 | 0.021 | 124.100 | 25,195,000 | 48.253 | 12,530,000 | 0.027 | 7,790,000 | 0.024 |
| 13/02/2025 | 0.032 | 116.700 | 65,310,000 | 46.713 | 17,570,000 | 0.029 | 41,485,000 | 0.027 |
| 12/02/2025 | 0.037 | 113.800 | 23,810,000 | 45.589 | 9,230,000 | 0.039 | 13,995,000 | 0.039 |
| 11/02/2025 | 0.056 | 104.900 | 24,215,000 | 41.505 | 11,790,000 | 0.056 | 12,175,000 | 0.055 |
| 10/02/2025 | 0.058 | 105.500 | 9,085,000 | 42.786 | 4,100,000 | 0.063 | 4,665,000 | 0.063 |
| 07/02/2025 | 0.084 | 100.000 | 4,830,000 | 41.927 | 2,165,000 | 0.089 | 2,665,000 | 0.088 |
| 06/02/2025 | 0.096 | 98.550 | 2,880,000 | 42.700 | 1,400,000 | 0.101 | 1,480,000 | 0.102 |
| 05/02/2025 | 0.103 | 97.550 | 7,945,000 | 42.678 | 3,625,000 | 0.109 | 3,870,000 | 0.108 |
| 04/02/2025 | 0.105 | 97.650 | 3,530,000 | 43.333 | 1,100,000 | 0.110 | 2,330,000 | 0.111 |
| 03/02/2025 | 0.128 | 94.000 | 860,000 | 42.334 | 410,000 | 0.136 | 450,000 | 0.137 |
| 28/01/2025 | 0.179 | 88.300 | 0 | 41.401 | ||||
| 27/01/2025 | 0.190 | 87.250 | 80,000 | 41.317 | 40,000 | 0.190 | 40,000 | 0.190 |
| 24/01/2025 | 0.221 | 84.750 | 0 | 41.868 | ||||
| 23/01/2025 | 0.242 | 82.900 | 0 | 41.523 | ||||
| 22/01/2025 | 0.250 | 82.200 | 0 | 41.206 | ||||
| 21/01/2025 | 0.223 | 84.800 | 0 | 42.178 | ||||
| 20/01/2025 | 0.227 | 84.550 | 0 | 42.343 | ||||
| 17/01/2025 | 0.280 | 80.750 | 0 | 44.018 | ||||
| 16/01/2025 | 0.280 | 80.450 | 0 | 42.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |