27930 美團摩利五四沽B (认沽证)
实時 按盘价 升0.111 +0.012 (+12.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.099193.8002,580,00054.4621,180,0000.1121,400,0000.110
04/11/20240.110187.7007,380,00053.6523,570,0000.1153,520,0000.116
01/11/20240.114187.60011,020,00054.1795,410,0000.1145,540,0000.114
31/10/20240.122182.50011,970,00052.8655,890,0000.1195,890,0000.119
30/10/20240.122184.70019,580,00054.1289,510,0000.1199,110,0000.119
29/10/20240.112189.3006,410,00054.2352,850,0000.1113,250,0000.111
28/10/20240.123185.2004,250,00054.3992,100,0000.1212,000,0000.121
25/10/20240.128184.9004,320,00055.0232,130,0000.1242,190,0000.125
24/10/20240.123187.0002,800,00054.9201,910,0000.113830,0000.113
23/10/20240.106194.9004,320,00054.9721,820,0000.1052,450,0000.106
22/10/20240.124184.8003,970,00053.5641,600,0000.1232,090,0000.124
21/10/20240.131181.2005,690,00052.8722,910,0000.1222,780,0000.121
18/10/20240.116185.40031,520,00051.41815,530,0000.13215,760,0000.131
17/10/20240.155170.20017,250,00050.3928,610,0000.1418,640,0000.141
16/10/20240.150173.2009,430,00051.3044,650,0000.1524,720,0000.152
15/10/20240.161170.80019,700,00052.0229,650,0000.14010,000,0000.140
14/10/2024183.6000
10/10/2024193.7000
09/10/2024184.4000
08/10/2024180.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。