27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.100 | 5.390 | 140,000 | 47.126 | 140,000 | 0.105 | ||
| 25/06/2026 | 0.114 | 5.550 | 5,026,000 | 45.863 | 656,000 | 0.123 | 3,346,000 | 0.116 |
| 24/06/2026 | 0.146 | 5.750 | 3,224,000 | 54.142 | 1,540,000 | 0.159 | 1,584,000 | 0.156 |
| 23/06/2026 | 0.210 | 6.045 | 3,560,000 | 45.777 | 1,780,000 | 0.221 | 1,780,000 | 0.219 |
| 22/06/2026 | 0.221 | 6.055 | 7,540,000 | 46.337 | 3,530,000 | 0.232 | 4,010,000 | 0.232 |
| 18/06/2026 | 0.215 | 6.015 | 3,820,000 | 46.002 | 1,910,000 | 0.227 | 1,910,000 | 0.227 |
| 17/06/2026 | 0.275 | 6.265 | 1,890,000 | 45.638 | 948,000 | 0.284 | 938,000 | 0.284 |
| 16/06/2026 | 0.310 | 6.385 | 4,000 | 45.608 | 4,000 | 0.310 | ||
| 15/06/2026 | 0.395 | 6.615 | 0 | 46.253 | ||||
| 12/06/2026 | 0.390 | 6.605 | 0 | 45.715 | ||||
| 11/06/2026 | 0.390 | 6.575 | 620,000 | 46.187 | 310,000 | 0.390 | 310,000 | 0.410 |
| 10/06/2026 | 0.425 | 6.655 | 940,000 | 46.496 | 470,000 | 0.442 | 470,000 | 0.453 |
| 09/06/2026 | 0.460 | 6.775 | 0 | 45.907 | ||||
| 08/06/2026 | 0.460 | 6.735 | 18,000 | 46.608 | 18,000 | 0.445 | ||
| 05/06/2026 | 0.420 | 6.645 | 22,000 | 45.737 | 12,000 | 0.420 | 10,000 | 0.450 |
| 04/06/2026 | 0.520 | 6.835 | 0 | 47.271 | ||||
| 03/06/2026 | 0.600 | 7.105 | 500,000 | 45.490 | 500,000 | 0.570 | ||
| 02/06/2026 | 0.610 | 7.045 | 0 | 47.166 | ||||
| 01/06/2026 | 0.610 | 7.045 | 1,502,000 | 47.025 | 484,000 | 0.621 | 908,000 | 0.587 |
| 29/05/2026 | 0.495 | 6.815 | 2,890,000 | 45.472 | 1,486,000 | 0.478 | 1,402,000 | 0.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |