27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 6.610 | 5,348,000 | 45.869 | 2,674,000 | 0.356 | 2,674,000 | 0.359 |
| 13/05/2026 | 0.405 | 6.890 | 2,568,000 | 45.935 | 1,286,000 | 0.429 | 1,232,000 | 0.431 |
| 12/05/2026 | 0.390 | 6.840 | 3,628,000 | 45.995 | 1,814,000 | 0.385 | 1,764,000 | 0.384 |
| 11/05/2026 | 0.370 | 6.760 | 4,958,000 | 46.209 | 2,460,000 | 0.366 | 2,494,000 | 0.369 |
| 08/05/2026 | 0.320 | 6.580 | 1,812,000 | 46.106 | 906,000 | 0.319 | 906,000 | 0.327 |
| 07/05/2026 | 0.320 | 6.590 | 2,028,000 | 45.802 | 964,000 | 0.337 | 1,064,000 | 0.342 |
| 06/05/2026 | 0.280 | 6.450 | 100,000 | 45.596 | 100,000 | 0.255 | ||
| 05/05/2026 | 0.245 | 6.260 | 0 | 46.438 | ||||
| 04/05/2026 | 0.246 | 6.270 | 3,900,000 | 46.216 | 1,900,000 | 0.240 | 2,000,000 | 0.241 |
| 30/04/2026 | 0.255 | 6.250 | 0 | 46.755 | ||||
| 29/04/2026 | 0.290 | 6.410 | 0 | 46.214 | ||||
| 28/04/2026 | 0.290 | 6.360 | 0 | 47.002 | ||||
| 27/04/2026 | 0.295 | 6.380 | 464,000 | 46.862 | 232,000 | 0.295 | 232,000 | 0.284 |
| 24/04/2026 | 0.295 | 6.360 | 156,000 | 46.875 | 78,000 | 0.280 | 78,000 | 0.275 |
| 23/04/2026 | 0.280 | 6.340 | 0 | 46.112 | ||||
| 22/04/2026 | 0.280 | 6.300 | 0 | 46.707 | ||||
| 21/04/2026 | 0.285 | 6.340 | 1,520,000 | 46.295 | 760,000 | 0.300 | 760,000 | 0.284 |
| 20/04/2026 | 0.260 | 6.240 | 664,000 | 46.224 | 332,000 | 0.255 | 332,000 | 0.252 |
| 17/04/2026 | 0.255 | 6.190 | 172,000 | 46.411 | 86,000 | 0.258 | 86,000 | 0.255 |
| 16/04/2026 | 0.265 | 6.210 | 0 | 46.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |