27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.026 | 384.000 | 2,350,000 | 30.508 | 840,000 | 0.028 | 1,510,000 | 0.027 |
| 08/06/2026 | 0.029 | 386.800 | 11,570,000 | 30.427 | 5,860,000 | 0.030 | 5,610,000 | 0.029 |
| 05/06/2026 | 0.037 | 396.400 | 8,430,000 | 29.281 | 4,670,000 | 0.041 | 3,660,000 | 0.040 |
| 04/06/2026 | 0.043 | 400.800 | 19,670,000 | 29.173 | 9,410,000 | 0.046 | 10,250,000 | 0.046 |
| 03/06/2026 | 0.054 | 409.400 | 30,940,000 | 28.607 | 17,380,000 | 0.054 | 13,550,000 | 0.053 |
| 02/06/2026 | 0.059 | 410.400 | 16,380,000 | 29.019 | 7,410,000 | 0.047 | 8,970,000 | 0.046 |
| 01/06/2026 | 0.043 | 400.200 | 19,220,000 | 28.926 | 8,330,000 | 0.042 | 10,720,000 | 0.043 |
| 29/05/2026 | 0.044 | 399.800 | 19,090,000 | 28.849 | 9,280,000 | 0.044 | 9,540,000 | 0.044 |
| 28/05/2026 | 0.041 | 396.200 | 8,790,000 | 29.119 | 4,720,000 | 0.039 | 4,070,000 | 0.039 |
| 27/05/2026 | 0.043 | 402.200 | 17,230,000 | 27.733 | 8,360,000 | 0.047 | 8,330,000 | 0.047 |
| 26/05/2026 | 0.050 | 405.600 | 27,360,000 | 27.943 | 13,310,000 | 0.059 | 13,820,000 | 0.058 |
| 22/05/2026 | 0.058 | 409.200 | 3,440,000 | 27.803 | 1,580,000 | 0.059 | 1,490,000 | 0.059 |
| 21/05/2026 | 0.053 | 407.400 | 6,840,000 | 27.366 | 3,360,000 | 0.062 | 3,190,000 | 0.061 |
| 20/05/2026 | 0.061 | 411.200 | 8,380,000 | 27.477 | 3,560,000 | 0.056 | 3,930,000 | 0.057 |
| 19/05/2026 | 0.061 | 410.000 | 25,560,000 | 27.684 | 12,180,000 | 0.064 | 12,390,000 | 0.064 |
| 18/05/2026 | 0.068 | 410.000 | 19,000,000 | 28.649 | 9,720,000 | 0.073 | 9,110,000 | 0.072 |
| 15/05/2026 | 0.087 | 416.400 | 30,320,000 | 29.091 | 13,960,000 | 0.091 | 15,050,000 | 0.091 |
| 14/05/2026 | 0.105 | 423.600 | 21,490,000 | 29.044 | 10,150,000 | 0.116 | 10,140,000 | 0.116 |
| 13/05/2026 | 0.105 | 423.800 | 17,060,000 | 28.865 | 8,130,000 | 0.103 | 8,240,000 | 0.103 |
| 12/05/2026 | 0.106 | 423.800 | 55,470,000 | 28.947 | 27,080,000 | 0.116 | 27,060,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |