27959 美團信證五四沽Ｂ (认沽证)
按盘价 
0.186 +0.017 (+10.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 193.800 | 16,870,000 | 57.467 | 8,410,000 | 0.184 | 8,350,000 | 0.184 |
| 04/11/2024 | 0.188 | 187.700 | 12,190,000 | 57.515 | 6,080,000 | 0.191 | 6,110,000 | 0.192 |
| 01/11/2024 | 0.189 | 187.600 | 19,700,000 | 57.229 | 9,770,000 | 0.190 | 9,910,000 | 0.190 |
| 31/10/2024 | 0.205 | 182.500 | 10,940,000 | 56.980 | 5,470,000 | 0.205 | 5,470,000 | 0.205 |
| 30/10/2024 | 0.205 | 184.700 | 24,380,000 | 58.396 | 12,210,000 | 0.200 | 12,090,000 | 0.200 |
| 29/10/2024 | 0.192 | 189.300 | 19,930,000 | 58.568 | 9,910,000 | 0.188 | 9,970,000 | 0.188 |
| 28/10/2024 | 0.204 | 185.200 | 19,770,000 | 58.242 | 9,850,000 | 0.204 | 9,910,000 | 0.204 |
| 25/10/2024 | 0.208 | 184.900 | 52,830,000 | 58.460 | 26,410,000 | 0.211 | 26,410,000 | 0.211 |
| 24/10/2024 | 0.208 | 187.000 | 18,880,000 | 59.735 | 9,620,000 | 0.201 | 9,260,000 | 0.200 |
| 23/10/2024 | 0.186 | 194.900 | 26,460,000 | 59.917 | 13,050,000 | 0.187 | 13,410,000 | 0.187 |
| 22/10/2024 | 0.219 | 184.800 | 28,920,000 | 60.308 | 14,460,000 | 0.221 | 14,460,000 | 0.221 |
| 21/10/2024 | 0.235 | 181.200 | 36,060,000 | 61.006 | 18,030,000 | 0.228 | 18,030,000 | 0.228 |
| 18/10/2024 | 0.227 | 185.400 | 1,800,000 | 61.809 | 900,000 | 0.229 | 900,000 | 0.229 |
| 17/10/2024 | 0.275 | 170.200 | 7,800,000 | 60.367 | 3,900,000 | 0.250 | 3,900,000 | 0.249 |
| 16/10/2024 | 173.200 | 0 | ||||||
| 15/10/2024 | 170.800 | 0 | ||||||
| 14/10/2024 | 183.600 | 0 | ||||||
| 10/10/2024 | 193.700 | 0 | ||||||
| 09/10/2024 | 184.400 | 0 | ||||||
| 08/10/2024 | 180.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |