27959 美團信證五四沽Ｂ (认沽证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.137 | 174.200 | 149,040,000 | 57.866 | 69,460,000 | 0.147 | 67,310,000 | 0.146 |
| 25/02/2025 | 0.203 | 158.600 | 78,790,000 | 53.955 | 35,050,000 | 0.197 | 38,610,000 | 0.197 |
| 24/02/2025 | 0.162 | 166.500 | 136,450,000 | 53.752 | 61,350,000 | 0.167 | 61,280,000 | 0.168 |
| 21/02/2025 | 0.183 | 162.900 | 91,700,000 | 53.687 | 41,760,000 | 0.202 | 41,560,000 | 0.202 |
| 20/02/2025 | 0.216 | 156.900 | 135,160,000 | 53.310 | 62,410,000 | 0.209 | 63,480,000 | 0.209 |
| 19/02/2025 | 0.161 | 167.700 | 12,920,000 | 53.527 | 5,950,000 | 0.156 | 5,790,000 | 0.155 |
| 18/02/2025 | 0.142 | 172.900 | 72,140,000 | 54.450 | 34,110,000 | 0.145 | 34,270,000 | 0.144 |
| 17/02/2025 | 0.163 | 168.900 | 26,160,000 | 55.335 | 12,540,000 | 0.162 | 12,540,000 | 0.161 |
| 14/02/2025 | 0.162 | 169.900 | 19,060,000 | 55.427 | 9,520,000 | 0.173 | 9,520,000 | 0.174 |
| 13/02/2025 | 0.213 | 159.700 | 15,860,000 | 55.437 | 7,930,000 | 0.191 | 7,930,000 | 0.189 |
| 12/02/2025 | 0.239 | 155.200 | 1,300,000 | 55.366 | 1,200,000 | 0.228 | ||
| 11/02/2025 | 0.197 | 161.800 | 400,000 | 53.162 | 400,000 | 0.190 | ||
| 10/02/2025 | 0.198 | 162.700 | 800,000 | 54.744 | 800,000 | 0.205 | ||
| 07/02/2025 | 0.249 | 154.100 | 0 | 55.126 | ||||
| 06/02/2025 | 0.270 | 150.100 | 0 | 53.589 | ||||
| 05/02/2025 | 0.270 | 150.900 | 0 | 55.147 | ||||
| 04/02/2025 | 0.270 | 150.800 | 0 | 54.859 | ||||
| 03/02/2025 | 0.315 | 142.300 | 0 | 49.944 | ||||
| 28/01/2025 | 0.270 | 148.200 | 0 | 46.976 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 50.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |