27965 京物信證五六購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.270 | 14.880 | 330,000 | 96.499 | 198,000 | 0.266 | 132,000 | 0.274 |
| 15/11/2024 | 0.237 | 14.160 | 53,590,000 | 95.730 | 26,727,000 | 0.241 | 26,763,000 | 0.240 |
| 14/11/2024 | 0.270 | 14.920 | 3,201,000 | 95.212 | 1,583,000 | 0.280 | 1,618,000 | 0.280 |
| 13/11/2024 | 0.315 | 15.820 | 1,520,000 | 95.340 | 760,000 | 0.303 | 760,000 | 0.303 |
| 12/11/2024 | 0.295 | 15.340 | 3,680,000 | 95.892 | 1,840,000 | 0.316 | 1,840,000 | 0.316 |
| 11/11/2024 | 0.315 | 15.680 | 1,380,000 | 96.352 | 660,000 | 0.313 | 720,000 | 0.310 |
| 08/11/2024 | 0.335 | 16.020 | 2,915,000 | 96.272 | 1,467,000 | 0.336 | 1,448,000 | 0.335 |
| 07/11/2024 | 0.325 | 15.800 | 2,874,000 | 96.282 | 1,426,000 | 0.315 | 1,448,000 | 0.313 |
| 06/11/2024 | 0.310 | 15.620 | 1,104,000 | 94.873 | 583,000 | 0.320 | 521,000 | 0.321 |
| 05/11/2024 | 0.325 | 15.840 | 2,661,000 | 95.514 | 1,321,000 | 0.323 | 1,340,000 | 0.323 |
| 04/11/2024 | 0.330 | 15.800 | 960,000 | 96.681 | 480,000 | 0.324 | 480,000 | 0.323 |
| 01/11/2024 | 0.345 | 15.960 | 259,000 | 97.374 | 139,000 | 0.346 | 120,000 | 0.350 |
| 31/10/2024 | 0.345 | 15.800 | 980,000 | 98.765 | 490,000 | 0.345 | 490,000 | 0.345 |
| 30/10/2024 | 0.340 | 15.640 | 1,902,000 | 99.184 | 1,147,000 | 0.338 | 755,000 | 0.338 |
| 29/10/2024 | 0.370 | 15.900 | 1,639,000 | 102.171 | 824,000 | 0.389 | 815,000 | 0.388 |
| 28/10/2024 | 0.390 | 16.080 | 5,072,000 | 103.941 | 2,419,000 | 0.404 | 2,653,000 | 0.406 |
| 25/10/2024 | 0.400 | 16.340 | 2,117,000 | 102.498 | 1,050,000 | 0.390 | 1,067,000 | 0.390 |
| 24/10/2024 | 0.385 | 16.000 | 1,358,000 | 102.936 | 691,000 | 0.379 | 667,000 | 0.379 |
| 23/10/2024 | 0.390 | 16.060 | 1,712,000 | 103.055 | 780,000 | 0.365 | 932,000 | 0.364 |
| 22/10/2024 | 0.335 | 15.100 | 1,394,000 | 101.950 | 693,000 | 0.334 | 701,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |