27972 騰訊摩利五四購Ｂ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.031 | 400.600 | 590,000 | 44.682 | 350,000 | 0.035 | 130,000 | 0.033 |
| 21/11/2024 | 0.036 | 407.600 | 20,000 | 44.473 | 20,000 | 0.037 | ||
| 20/11/2024 | 0.040 | 410.800 | 180,000 | 44.674 | 110,000 | 0.039 | 70,000 | 0.039 |
| 19/11/2024 | 0.039 | 406.200 | 1,760,000 | 45.245 | 770,000 | 0.039 | 990,000 | 0.040 |
| 18/11/2024 | 0.040 | 404.200 | 1,090,000 | 45.760 | 680,000 | 0.045 | 410,000 | 0.043 |
| 15/11/2024 | 0.041 | 401.000 | 1,690,000 | 46.202 | 1,120,000 | 0.042 | 490,000 | 0.044 |
| 14/11/2024 | 0.046 | 403.400 | 3,410,000 | 46.739 | 1,370,000 | 0.049 | 1,850,000 | 0.047 |
| 13/11/2024 | 0.051 | 403.800 | 1,410,000 | 47.627 | 480,000 | 0.043 | 930,000 | 0.047 |
| 12/11/2024 | 0.049 | 403.800 | 930,000 | 47.046 | 370,000 | 0.052 | 560,000 | 0.051 |
| 11/11/2024 | 0.056 | 413.200 | 1,400,000 | 46.357 | 400,000 | 0.049 | 950,000 | 0.049 |
| 08/11/2024 | 0.068 | 420.800 | 7,780,000 | 46.525 | 4,370,000 | 0.070 | 3,010,000 | 0.068 |
| 07/11/2024 | 0.072 | 428.400 | 3,080,000 | 45.416 | 1,980,000 | 0.065 | 1,100,000 | 0.060 |
| 06/11/2024 | 0.059 | 419.800 | 4,160,000 | 44.770 | 1,370,000 | 0.058 | 2,780,000 | 0.058 |
| 05/11/2024 | 0.066 | 427.800 | 550,000 | 44.241 | 500,000 | 0.055 | 50,000 | 0.061 |
| 04/11/2024 | 0.056 | 419.000 | 220,000 | 44.095 | 220,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 419.200 | 400,000 | 43.625 | 250,000 | 0.057 | ||
| 31/10/2024 | 0.048 | 404.600 | 120,000 | 44.857 | 120,000 | 0.048 | ||
| 30/10/2024 | 0.053 | 411.000 | 150,000 | 44.444 | 150,000 | 0.053 | ||
| 29/10/2024 | 0.060 | 418.400 | 220,000 | 44.127 | 210,000 | 0.061 | 10,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 650,000 | 44.969 | 500,000 | 0.064 | 150,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |