27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 153.775 | 1,190,000 | 66.508 | 580,000 | 0.082 | 610,000 | 0.083 |
| 13/05/2026 | 0.088 | 158.175 | 840,000 | 66.228 | 390,000 | 0.088 | 450,000 | 0.089 |
| 12/05/2026 | 0.093 | 160.175 | 3,220,000 | 68.058 | 1,570,000 | 0.094 | 1,640,000 | 0.094 |
| 11/05/2026 | 0.100 | 164.675 | 5,550,000 | 68.888 | 2,740,000 | 0.102 | 2,810,000 | 0.101 |
| 08/05/2026 | 0.103 | 165.375 | 2,440,000 | 70.080 | 1,210,000 | 0.107 | 1,230,000 | 0.107 |
| 07/05/2026 | 0.097 | 159.475 | 1,710,000 | 71.013 | 1,130,000 | 0.091 | 580,000 | 0.090 |
| 06/05/2026 | 0.090 | 153.575 | 2,350,000 | 71.170 | 910,000 | 0.091 | 1,440,000 | 0.091 |
| 05/05/2026 | 0.094 | 156.475 | 2,380,000 | 71.476 | 1,320,000 | 0.091 | 1,060,000 | 0.092 |
| 04/05/2026 | 0.090 | 152.975 | 3,920,000 | 71.630 | 1,810,000 | 0.092 | 2,110,000 | 0.091 |
| 30/04/2026 | 0.097 | 154.475 | 180,000 | 74.925 | 90,000 | 0.096 | 90,000 | 0.095 |
| 29/04/2026 | 0.097 | 154.075 | 730,000 | 75.205 | 410,000 | 0.097 | 320,000 | 0.098 |
| 28/04/2026 | 0.095 | 150.475 | 100,000 | 76.907 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.100 | 153.375 | 120,000 | 77.787 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2026 | 0.102 | 153.775 | 130,000 | 78.616 | 40,000 | 0.104 | 90,000 | 0.102 |
| 23/04/2026 | 0.105 | 152.875 | 0 | 81.472 | ||||
| 22/04/2026 | 0.113 | 157.475 | 40,000 | 82.798 | 20,000 | 0.116 | 20,000 | 0.116 |
| 21/04/2026 | 0.119 | 161.675 | 0 | 83.144 | ||||
| 20/04/2026 | 0.115 | 158.175 | 20,000 | 83.531 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.119 | 156.375 | 0 | 87.804 | ||||
| 16/04/2026 | 0.129 | 162.075 | 210,000 | 89.304 | 180,000 | 0.130 | 30,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |