27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.123 | 122.200 | 163,195,000 | 51.558 | 77,480,000 | 0.137 | 80,275,000 | 0.137 |
| 14/02/2025 | 0.145 | 124.100 | 108,455,000 | 52.843 | 55,305,000 | 0.117 | 51,000,000 | 0.117 |
| 13/02/2025 | 0.100 | 116.700 | 44,910,000 | 52.385 | 20,640,000 | 0.117 | 23,805,000 | 0.112 |
| 12/02/2025 | 0.083 | 113.800 | 19,230,000 | 51.572 | 10,165,000 | 0.075 | 8,855,000 | 0.075 |
| 11/02/2025 | 0.047 | 104.900 | 865,000 | 50.967 | 640,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 105.500 | 1,475,000 | 50.156 | 1,265,000 | 0.047 | ||
| 07/02/2025 | 0.036 | 100.000 | 215,000 | 51.290 | 215,000 | 0.035 | ||
| 06/02/2025 | 0.033 | 98.550 | 290,000 | 51.360 | 290,000 | 0.032 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,045,000 | 50.905 | 945,000 | 0.029 | 100,000 | 0.029 |
| 04/02/2025 | 0.029 | 97.650 | 2,200,000 | 50.116 | 1,675,000 | 0.028 | ||
| 03/02/2025 | 0.021 | 94.000 | 330,000 | 49.597 | 130,000 | 0.018 | ||
| 28/01/2025 | 0.014 | 88.300 | 200,000 | 49.577 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 49.641 | ||||
| 24/01/2025 | 0.011 | 84.750 | 0 | 49.824 | ||||
| 23/01/2025 | 0.011 | 82.900 | 0 | 51.341 | ||||
| 22/01/2025 | 0.011 | 82.200 | 70,000 | 51.815 | ||||
| 21/01/2025 | 0.014 | 84.800 | 0 | 51.576 | ||||
| 20/01/2025 | 0.014 | 84.550 | 1,200,000 | 51.637 | ||||
| 17/01/2025 | 0.010 | 80.750 | 200,000 | 51.384 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 51.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |