27979 美團法巴五五購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.020 | 168.900 | 2,945,000 | 74.100 | 1,600,000 | 0.025 | 1,345,000 | 0.025 |
| 14/02/2025 | 0.023 | 169.900 | 730,000 | 73.916 | 220,000 | 0.023 | 510,000 | 0.022 |
| 13/02/2025 | 0.017 | 159.700 | 3,890,000 | 75.766 | 2,315,000 | 0.020 | 1,575,000 | 0.020 |
| 12/02/2025 | 0.016 | 155.200 | 1,520,000 | 77.320 | 120,000 | 0.014 | 1,400,000 | 0.016 |
| 11/02/2025 | 0.021 | 161.800 | 70,000 | 76.276 | 20,000 | 0.021 | 50,000 | 0.021 |
| 10/02/2025 | 0.021 | 162.700 | 0 | 75.264 | ||||
| 07/02/2025 | 0.017 | 154.100 | 450,000 | 76.471 | 450,000 | 0.018 | ||
| 06/02/2025 | 0.015 | 150.100 | 0 | 76.930 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 76.003 | ||||
| 04/02/2025 | 0.015 | 150.800 | 190,000 | 75.592 | 5,000 | 0.015 | 185,000 | 0.016 |
| 03/02/2025 | 0.015 | 142.300 | 155,000 | 80.472 | 55,000 | 0.013 | 100,000 | 0.015 |
| 28/01/2025 | 0.016 | 148.200 | 0 | 75.109 | ||||
| 27/01/2025 | 0.017 | 149.700 | 0 | 74.566 | ||||
| 24/01/2025 | 0.017 | 150.000 | 0 | 73.262 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 72.949 | ||||
| 22/01/2025 | 0.021 | 152.500 | 0 | 73.696 | ||||
| 21/01/2025 | 0.029 | 158.500 | 320,000 | 74.089 | 320,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 155.500 | 0 | 74.003 | ||||
| 17/01/2025 | 0.022 | 147.800 | 0 | 75.295 | ||||
| 16/01/2025 | 0.022 | 147.600 | 415,000 | 75.064 | 415,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |