27982 國海麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01514.530099.303
23/09/20260.01514.790091.416
22/09/20260.01514.840087.659
21/09/20260.01514.790085.832
18/09/20260.01515.340070.987
17/09/20260.01515.020073.836
16/09/20260.01515.030071.983
15/09/20260.01514.860072.730
14/09/20260.01514.860071.184
11/09/20260.01514.750068.482
10/09/20260.01515.040063.597
09/09/20260.01515.040062.480
08/09/20260.01514.870063.469
07/09/20260.01515.100059.696
04/09/20260.02015.420056.981
03/09/20260.01915.160058.459
02/09/20260.01914.990059.564
01/09/20260.02415.220059.376
31/08/20260.02515.200063.440
28/08/20260.03015.343058.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。