27986 華地信證六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 28.180 | 0 | 58.782 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 59.559 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 59.787 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.024 | 29.200 | 0 | 59.903 | ||||
| 05/12/2025 | 0.027 | 29.660 | 0 | 59.115 | ||||
| 04/12/2025 | 0.027 | 29.560 | 0 | 59.354 | ||||
| 03/12/2025 | 0.027 | 29.420 | 300,000 | 59.839 | 180,000 | 0.030 | 120,000 | 0.030 |
| 02/12/2025 | 0.033 | 30.360 | 0 | 59.464 | ||||
| 01/12/2025 | 0.034 | 30.640 | 470,000 | 58.256 | 210,000 | 0.035 | 260,000 | 0.034 |
| 28/11/2025 | 0.034 | 30.160 | 0 | 60.209 | ||||
| 27/11/2025 | 0.038 | 30.880 | 2,010,000 | 58.922 | 1,005,000 | 0.035 | 992,500 | 0.035 |
| 26/11/2025 | 0.038 | 30.600 | 0 | 60.355 | ||||
| 25/11/2025 | 0.039 | 30.680 | 220,000 | 60.255 | 110,000 | 0.039 | 110,000 | 0.039 |
| 24/11/2025 | 0.037 | 30.440 | 1,895,000 | 59.664 | 1,012,500 | 0.039 | 662,500 | 0.039 |
| 21/11/2025 | 0.034 | 29.780 | 3,177,500 | 60.020 | 1,407,500 | 0.038 | 1,770,000 | 0.037 |
| 20/11/2025 | 0.037 | 30.060 | 1,490,000 | 60.671 | 745,000 | 0.039 | 745,000 | 0.039 |
| 19/11/2025 | 0.032 | 29.320 | 335,000 | 60.276 | 217,500 | 0.033 | 117,500 | 0.033 |
| 18/11/2025 | 0.035 | 29.660 | 0 | 60.621 | ||||
| 17/11/2025 | 0.041 | 30.300 | 0 | 61.615 | ||||
| 14/11/2025 | 0.043 | 30.500 | 0 | 61.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |