27991 恒指中銀五十購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.036 | 19,366.960 | 350,000 | 27.348 | 30,000 | 0.035 | 290,000 | 0.037 |
| 27/11/2024 | 0.040 | 19,603.130 | 1,390,000 | 27.388 | 1,350,000 | 0.034 | 40,000 | 0.031 |
| 26/11/2024 | 0.033 | 19,159.200 | 10,000 | 27.372 | 10,000 | 0.034 | ||
| 25/11/2024 | 0.031 | 19,150.990 | 20,000 | 26.900 | 10,000 | 0.030 | 10,000 | 0.033 |
| 22/11/2024 | 0.033 | 19,229.970 | 2,530,000 | 26.932 | 90,000 | 0.033 | 2,150,000 | 0.035 |
| 21/11/2024 | 0.041 | 19,601.110 | 10,000 | 27.302 | 10,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 19,705.010 | 70,000 | 27.488 | ||||
| 19/11/2024 | 0.045 | 19,663.670 | 480,000 | 27.817 | 450,000 | 0.046 | ||
| 18/11/2024 | 0.044 | 19,576.610 | 380,000 | 27.901 | 200,000 | 0.044 | ||
| 15/11/2024 | 0.044 | 19,426.340 | 2,850,000 | 28.286 | 2,320,000 | 0.044 | ||
| 14/11/2024 | 0.043 | 19,435.810 | 2,080,000 | 27.978 | 80,000 | 0.042 | 1,340,000 | 0.045 |
| 13/11/2024 | 0.050 | 19,823.450 | 2,870,000 | 27.897 | 110,000 | 0.047 | ||
| 12/11/2024 | 0.050 | 19,846.880 | 6,600,000 | 27.764 | 1,320,000 | 0.063 | 5,240,000 | 0.053 |
| 11/11/2024 | 0.062 | 20,426.930 | 1,850,000 | 27.642 | 840,000 | 0.062 | 1,000,000 | 0.062 |
| 08/11/2024 | 0.076 | 20,728.190 | 7,080,000 | 28.452 | 630,000 | 0.079 | 4,730,000 | 0.078 |
| 07/11/2024 | 0.078 | 20,953.340 | 3,280,000 | 27.945 | 1,750,000 | 0.074 | 1,280,000 | 0.073 |
| 06/11/2024 | 0.067 | 20,538.380 | 4,390,000 | 27.780 | 760,000 | 0.068 | 3,310,000 | 0.070 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,180,000 | 27.991 | 1,050,000 | 0.074 | 1,030,000 | 0.080 |
| 04/11/2024 | 0.067 | 20,567.520 | 860,000 | 27.715 | 860,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 20,506.430 | 460,000 | 27.980 | 330,000 | 0.070 | 130,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |