27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.060 | 78.350 | 660,000 | 49.431 | 330,000 | 0.056 | 330,000 | 0.056 |
| 31/08/2026 | 0.058 | 77.700 | 0 | 49.719 | ||||
| 28/08/2026 | 0.058 | 77.400 | 140,000 | 49.606 | 80,000 | 0.059 | 60,000 | 0.062 |
| 27/08/2026 | 0.059 | 77.800 | 3,630,000 | 48.994 | 1,910,000 | 0.066 | 1,720,000 | 0.067 |
| 26/08/2026 | 0.064 | 78.750 | 13,060,000 | 48.020 | 6,510,000 | 0.054 | 6,550,000 | 0.054 |
| 25/08/2026 | 0.037 | 71.900 | 140,000 | 49.758 | 70,000 | 0.040 | 70,000 | 0.040 |
| 24/08/2026 | 0.040 | 72.700 | 80,000 | 49.484 | 10,000 | 0.040 | 70,000 | 0.045 |
| 21/08/2026 | 0.046 | 74.100 | 700,000 | 48.890 | 350,000 | 0.046 | 350,000 | 0.049 |
| 20/08/2026 | 0.051 | 74.900 | 880,000 | 49.205 | 440,000 | 0.051 | 440,000 | 0.050 |
| 19/08/2026 | 0.045 | 73.650 | 140,000 | 48.869 | 70,000 | 0.043 | 70,000 | 0.042 |
| 18/08/2026 | 0.040 | 72.100 | 0 | 49.289 | ||||
| 17/08/2026 | 0.041 | 72.150 | 140,000 | 49.428 | 70,000 | 0.042 | 70,000 | 0.042 |
| 14/08/2026 | 0.042 | 71.950 | 0 | 49.591 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 49.532 | ||||
| 12/08/2026 | 0.046 | 72.800 | 960,000 | 49.366 | 530,000 | 0.046 | 430,000 | 0.046 |
| 11/08/2026 | 0.055 | 74.500 | 160,000 | 49.599 | 80,000 | 0.059 | 80,000 | 0.058 |
| 10/08/2026 | 0.060 | 75.450 | 180,000 | 49.484 | 90,000 | 0.057 | 90,000 | 0.059 |
| 07/08/2026 | 0.057 | 74.500 | 700,000 | 49.544 | 250,000 | 0.053 | 450,000 | 0.055 |
| 06/08/2026 | 0.058 | 74.500 | 0 | 49.706 | ||||
| 05/08/2026 | 0.064 | 75.550 | 360,000 | 49.708 | 180,000 | 0.062 | 180,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |