27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | 36.608 | |||||
| 08/06/2026 | 446.400 | 0 | 36.681 | 1,725,000 | 0.100 | 6,300,000 | 0.099 | |
| 05/06/2026 | 453.200 | 0 | 37.212 | 4,155,000 | 0.109 | 5,915,000 | 0.109 | |
| 04/06/2026 | 459.000 | 0 | 36.694 | 655,000 | 0.111 | 3,935,000 | 0.108 | |
| 03/06/2026 | 466.400 | 0 | 37.037 | 7,215,000 | 0.120 | 6,610,000 | 0.117 | |
| 02/06/2026 | 481.600 | 0 | 36.869 | 32,925,000 | 0.111 | 11,560,000 | 0.100 | |
| 01/06/2026 | 436.000 | 0 | 34.963 | 6,005,000 | 0.078 | 3,855,000 | 0.076 | |
| 29/05/2026 | 427.200 | 0 | 34.357 | 6,230,000 | 0.073 | 9,940,000 | 0.076 | |
| 28/05/2026 | 425.000 | 0 | 33.650 | 1,660,000 | 0.070 | 10,675,000 | 0.069 | |
| 27/05/2026 | 434.400 | 0 | 33.388 | 3,940,000 | 0.076 | 2,035,000 | 0.077 | |
| 26/05/2026 | 439.000 | 0 | 33.301 | 760,000 | 0.079 | 2,435,000 | 0.078 | |
| 22/05/2026 | 441.400 | 0 | 33.079 | 410,000 | 0.083 | 3,200,000 | 0.084 | |
| 21/05/2026 | 439.000 | 0 | 33.622 | 2,055,000 | 0.086 | 4,650,000 | 0.087 | |
| 20/05/2026 | 455.200 | 0 | 32.800 | 545,000 | 0.094 | 1,845,000 | 0.095 | |
| 19/05/2026 | 460.000 | 0 | 32.787 | 4,370,000 | 0.099 | 2,690,000 | 0.099 | |
| 18/05/2026 | 449.200 | 0 | 32.818 | 2,810,000 | 0.090 | 3,280,000 | 0.090 | |
| 15/05/2026 | 456.400 | 0 | 33.810 | 3,265,000 | 0.097 | 3,025,000 | 0.097 | |
| 14/05/2026 | 454.900 | 0 | 33.064 | 6,940,000 | 0.106 | 5,000,000 | 0.100 | |
| 13/05/2026 | 457.300 | 0 | 33.197 | 365,000 | 0.097 | 10,285,000 | 0.095 | |
| 12/05/2026 | 451.900 | 0 | 33.899 | 580,000 | 0.097 | 17,015,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |